Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Carnegie Clean Energy Ltd (OP:CWGYF)

0.0420 +0.0020 (+5.00%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0400 0.0400 0.0400 0.0400 2,857 -0.00(-5.88%)
Dec 16, 2025 0.0621 0.0734 0.0410 0.0425 131,100 -0.01(-25.96%)
Dec 15, 2025 0.0450 0.0574 0.0410 0.0574 7,600 +0.01(+27.56%)
Dec 12, 2025 0.0450 0.0450 0.0434 0.0450 72,064 -0.03(-42.46%)
Dec 11, 2025 0.0440 0.0782 0.0440 0.0782 1,033 +0.02(+27.15%)
Dec 10, 2025 0.0610 0.0664 0.0610 0.0615 7,500 +0.02(+36.67%)
Dec 09, 2025 0.0440 0.0607 0.0440 0.0450 19,000 -0.00(-1.53%)
Dec 08, 2025 0.0456 0.0457 0.0450 0.0457 17,994 -0.01(-20.24%)
Dec 05, 2025 0.0573 0.0573 0.0573 0.0573 2,837 -0.00(-3.70%)
Dec 04, 2025 0.0595 0.0595 0.0595 0.0595 660 +0.00(+0.00%)
Dec 03, 2025 0.0440 0.0595 0.0440 0.0595 3,940 +0.00(+0.00%)
Dec 02, 2025 0.0440 0.0595 0.0440 0.0595 1,500 +0.00(+0.00%)
Nov 26, 2025 0.0595 0 -0.00(-7.03%)
Nov 25, 2025 0.0440 0.0640 0.0440 0.0640 922 +0.00(+7.56%)
Nov 24, 2025 0.0595 0.0595 0.0440 0.0595 14,977 +0.01(+19.00%)
Nov 21, 2025 0.0459 0.0500 0.0459 0.0500 50,000 -0.01(-16.67%)
Nov 19, 2025 0.0600 0 +0.00(+0.84%)
Nov 18, 2025 0.0595 0.0595 0.0595 0.0595 752 +0.00(+3.30%)
Nov 13, 2025 0.0576 0 +0.00(+0.00%)
Nov 12, 2025 0.0576 0.0576 0.0576 0.0576 500 +0.01(+28.00%)
Nov 10, 2025 0.0450 0 -0.01(-18.63%)
Nov 07, 2025 0.0553 0.0697 0.0481 0.0553 7,310 -0.00(-3.49%)
Nov 06, 2025 0.0597 0.0597 0.0573 0.0573 1,289 +0.01(+14.60%)
Nov 05, 2025 0.0401 0.0726 0.0401 0.0500 18,270 +0.01(+18.48%)
Nov 04, 2025 0.0405 0.0697 0.0405 0.0422 6,000 -0.01(-17.90%)
Nov 03, 2025 0.0532 0.0532 0.0403 0.0514 35,915 +0.01(+14.22%)
Oct 31, 2025 0.0450 0.0450 0.0450 0.0450 139,050 -0.01(-14.29%)
Oct 30, 2025 0.0525 0.0525 0.0525 0.0525 5,450 +0.01(+16.15%)
Oct 29, 2025 0.0491 0.0600 0.0450 0.0452 13,450 -0.01(-23.78%)
Oct 24, 2025 0.0593 0 -0.01(-14.92%)
Oct 23, 2025 0.0457 0.0697 0.0457 0.0697 60,273 +0.01(+19.15%)
Oct 22, 2025 0.0585 0.0585 0.0585 0.0585 650 +0.01(+17.00%)
Oct 21, 2025 0.0520 0.0697 0.0500 0.0500 172,471 -0.00(-0.40%)
Oct 20, 2025 0.0500 0.0502 0.0500 0.0502 32,282 +0.00(+0.40%)
Oct 17, 2025 0.0500 0.0515 0.0500 0.0500 104,000 -0.00(-5.84%)
Oct 16, 2025 0.0531 0.0531 0.0531 0.0531 1,000 -0.00(-5.52%)
Oct 15, 2025 0.0562 0.0600 0.0562 0.0562 4,737 -0.01(-9.79%)
Oct 14, 2025 0.0623 0.0623 0.0623 0.0623 1,000 +0.01(+14.31%)
Oct 13, 2025 0.0516 0.0677 0.0510 0.0545 203,816 -0.01(-19.26%)
Oct 10, 2025 0.0633 0.0677 0.0633 0.0675 153,980 +0.00(+5.63%)
Oct 09, 2025 0.0678 0.0678 0.0507 0.0639 287,202 -0.00(-5.75%)
Oct 08, 2025 0.0627 0.0678 0.0550 0.0678 1,773,247 -0.01(-7.63%)
Oct 07, 2025 0.0734 0.0734 0.0734 0.0734 13,687 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1000 0.0613 0.0734 147,626 -0.00(-3.67%)
Oct 03, 2025 0.0565 0.0899 0.0565 0.0762 79,568 +0.00(+0.93%)
Oct 02, 2025 0.0735 0.0755 0.0686 0.0755 19,787 -0.01(-14.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.