Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

K2 Gold Corp (OP:KTGDF)

0.5800 -0.0200 (-3.33%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.5625 0.6000 0.5625 0.5800 7,647 -0.02(-3.33%)
Dec 24, 2025 0.6100 0.6100 0.5900 0.6000 31,262 +0.00(+0.76%)
Dec 23, 2025 0.6000 0.6115 0.5783 0.5955 53,651 +0.02(+3.53%)
Dec 22, 2025 0.5822 0.6020 0.5730 0.5752 50,519 -0.01(-1.24%)
Dec 19, 2025 0.5800 0.5893 0.5658 0.5824 16,185 +0.02(+3.43%)
Dec 18, 2025 0.5500 0.5651 0.5437 0.5631 45,942 +0.04(+7.77%)
Dec 17, 2025 0.5348 0.5348 0.5225 0.5225 4,235 +0.01(+2.23%)
Dec 16, 2025 0.5075 0.5182 0.5040 0.5111 6,185 +0.01(+1.61%)
Dec 15, 2025 0.5323 0.5400 0.5030 0.5030 55,920 +0.00(+0.66%)
Dec 12, 2025 0.4997 0.5193 0.4997 0.4997 19,705 -0.00(-0.06%)
Dec 11, 2025 0.4800 0.5000 0.4769 0.5000 37,353 +0.03(+5.33%)
Dec 10, 2025 0.4718 0.4868 0.4718 0.4747 5,467 -0.00(-0.17%)
Dec 09, 2025 0.4700 0.4800 0.4700 0.4755 25,410 +0.01(+1.17%)
Dec 08, 2025 0.4875 0.4989 0.4700 0.4700 55,969 -0.02(-3.41%)
Dec 05, 2025 0.4960 0.5082 0.4728 0.4866 34,505 -0.01(-2.21%)
Dec 04, 2025 0.5065 0.5065 0.4962 0.4976 21,648 -0.00(-0.48%)
Dec 03, 2025 0.5168 0.5200 0.4880 0.5000 31,693 -0.02(-4.03%)
Dec 02, 2025 0.4800 0.5210 0.4380 0.5210 92,442 +0.06(+13.51%)
Dec 01, 2025 0.4992 0.4992 0.4065 0.4590 142,439 +0.02(+5.52%)
Nov 28, 2025 0.4220 0.4562 0.4094 0.4350 100,938 +0.08(+20.83%)
Nov 26, 2025 0.3588 0.3619 0.3472 0.3600 6,300 +0.01(+1.41%)
Nov 25, 2025 0.3500 0.3626 0.3500 0.3550 94,149 +0.01(+1.72%)
Nov 24, 2025 0.3286 0.3490 0.3282 0.3490 77,200 +0.03(+10.27%)
Nov 21, 2025 0.3188 0.3215 0.3165 0.3165 6,950 +0.00(+1.57%)
Nov 20, 2025 0.3230 0.3230 0.3100 0.3116 5,600 -0.00(-0.86%)
Nov 19, 2025 0.3096 0.3143 0.3096 0.3143 9,650 +0.02(+5.40%)
Nov 17, 2025 0.2982 0 +0.00(+0.37%)
Nov 14, 2025 0.2971 0.3000 0.2971 0.2971 15,700 -0.00(-1.30%)
Nov 13, 2025 0.3010 0.3010 0.3010 0.3010 16,900 +0.00(+0.00%)
Nov 12, 2025 0.3174 0.3174 0.3010 0.3010 8,370 -0.01(-4.54%)
Nov 11, 2025 0.3050 0.3153 0.3050 0.3153 3,000 +0.01(+2.80%)
Nov 10, 2025 0.3000 0.3219 0.2760 0.3067 45,163 +0.04(+13.59%)
Nov 07, 2025 0.2700 0.2700 0.2700 0.2700 5,070 +0.00(+0.37%)
Nov 06, 2025 0.2680 0.2690 0.2500 0.2690 18,900 -0.00(-0.37%)
Nov 05, 2025 0.2590 0.2700 0.2590 0.2700 6,202 +0.01(+3.85%)
Nov 04, 2025 0.2771 0.2863 0.2600 0.2600 16,151 -0.02(-6.51%)
Nov 03, 2025 0.2700 0.2885 0.2700 0.2781 3,220 +0.01(+2.73%)
Oct 31, 2025 0.2763 0.2763 0.2707 0.2707 9,000 +0.01(+2.07%)
Oct 30, 2025 0.2652 0.2652 0.2652 0.2652 18,857 -0.02(-5.35%)
Oct 29, 2025 0.2806 0.2806 0.2769 0.2802 4,100 +0.01(+5.10%)
Oct 28, 2025 0.2689 0.2689 0.2666 0.2666 5,726 +0.01(+2.22%)
Oct 27, 2025 0.2550 0.2800 0.2550 0.2608 54,000 -0.01(-3.41%)
Oct 24, 2025 0.2775 0.2778 0.2645 0.2700 29,684 -0.01(-2.35%)
Oct 23, 2025 0.3020 0.3020 0.2765 0.2765 27,200 +0.01(+2.52%)
Oct 22, 2025 0.2697 0.2802 0.2697 0.2697 700 -0.01(-2.35%)
Oct 21, 2025 0.2900 0.3050 0.2632 0.2762 52,534 -0.03(-9.59%)
Oct 20, 2025 0.3115 0.3115 0.2917 0.3055 1,500 +0.01(+2.00%)
Oct 17, 2025 0.3027 0.3027 0.2922 0.2995 5,140 -0.03(-8.77%)
Oct 16, 2025 0.3500 0.3500 0.3140 0.3283 35,810 +0.01(+3.53%)
Oct 15, 2025 0.3171 0.3171 0.3171 0.3171 500 -0.00(-0.22%)
Oct 14, 2025 0.3680 0.3680 0.3048 0.3178 37,176 -0.05(-13.64%)
Oct 13, 2025 0.3351 0.3680 0.3100 0.3680 13,355 +0.02(+5.14%)
Oct 10, 2025 0.3700 0.3828 0.3479 0.3500 24,750 +0.00(+1.16%)
Oct 09, 2025 0.3663 0.3663 0.3460 0.3460 32,388 -0.02(-5.77%)
Oct 08, 2025 0.3252 0.3672 0.3175 0.3672 122,616 +0.05(+14.71%)
Oct 07, 2025 0.2992 0.3201 0.2992 0.3201 7,000 +0.01(+1.59%)
Oct 06, 2025 0.3100 0.3210 0.3040 0.3151 44,015 -0.00(-1.53%)
Oct 03, 2025 0.3322 0.3322 0.3100 0.3200 152,785 +0.01(+2.43%)
Oct 02, 2025 0.3100 0.3129 0.2965 0.3124 88,803 +0.02(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.