Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0133 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024				0.0133	0	-0.00(-24.43%)
Nov 21, 2024				0.0176	0	+0.00(+4.76%)
Nov 20, 2024	0.0168	0.0168	0.0168	0.0168	40,000	-0.00(-16.00%)
Nov 11, 2024				0.0200	0	-0.00(-6.54%)
Nov 08, 2024	0.0214	0.0214	0.0214	0.0214	6,700	+0.02(+421.95%)
Nov 07, 2024	0.0041	0.0041	0.0041	0.0041	502	-0.02(-83.47%)
Oct 29, 2024				0.0248	0	+0.00(+23.38%)
Oct 18, 2024				0.0201	0	-0.00(-15.19%)
Oct 10, 2024				0.0237	0	-0.00(-2.47%)
Oct 07, 2024				0.0243	0	-0.00(-14.13%)
Sep 30, 2024				0.0283	0	+0.03(+28200.00%)
Sep 12, 2024				0.0001	0	-0.03(-99.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Zenitas Healthcare Ltd (OP: BLSTF )

Historical Prices