Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Guided Therapeutics Inc (OP:GTHP)

0.3500 +0.0300 (+9.37%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2025 0.3200 0.3500 0.2258 0.3500 33,836 +0.03(+9.37%)
Dec 18, 2025 0.3150 0.3200 0.3100 0.3200 31,849 +0.01(+1.59%)
Dec 17, 2025 0.2500 0.3150 0.2460 0.3150 56,271 +0.07(+26.00%)
Dec 16, 2025 0.2699 0.2699 0.2000 0.2500 18,561 -0.02(-7.41%)
Dec 15, 2025 0.2700 0.2700 0.2700 0.2700 1,566 +0.00(+0.00%)
Dec 12, 2025 0.2200 0.2700 0.2050 0.2700 27,889 +0.05(+23.29%)
Dec 11, 2025 0.2190 0.2200 0.2000 0.2190 18,321 -0.00(-0.23%)
Dec 10, 2025 0.1840 0.2195 0.1840 0.2195 3,760 +0.02(+9.75%)
Dec 09, 2025 0.2200 0.2200 0.2000 0.2000 11,700 -0.05(-19.97%)
Dec 08, 2025 0.2500 0.2533 0.2499 0.2499 9,946 -0.00(-0.04%)
Dec 01, 2025 0.2500 2 +0.00(+0.00%)
Nov 28, 2025 0.1729 0.2500 0.1729 0.2500 375 +0.00(+0.00%)
Nov 26, 2025 0.2398 0.2500 0.2300 0.2500 10,600 +0.00(+0.00%)
Nov 25, 2025 0.2278 0.2500 0.2278 0.2500 2,025 +0.02(+9.79%)
Nov 24, 2025 0.2277 0.2300 0.1757 0.2277 1,450 -0.02(-8.92%)
Nov 19, 2025 0.2500 1 +0.01(+2.08%)
Nov 18, 2025 0.2358 0.2449 0.2358 0.2449 903 +0.04(+21.84%)
Nov 17, 2025 0.2500 0.2500 0.1901 0.2010 3,114 +0.04(+25.63%)
Nov 14, 2025 0.2250 0.2500 0.1600 0.1600 6,681 -0.07(-28.89%)
Nov 13, 2025 0.2250 0.2250 0.2250 0.2250 151 -0.01(-5.26%)
Nov 12, 2025 0.2375 0.2375 0.2375 0.2375 870 -0.01(-4.39%)
Nov 11, 2025 0.2293 0.2484 0.2250 0.2484 2,026 -0.00(-0.64%)
Nov 10, 2025 0.2500 0.2500 0.2500 0.2500 591 +0.00(+0.00%)
Nov 07, 2025 0.1501 0.2500 0.1501 0.2500 2,041 +0.00(+0.00%)
Nov 06, 2025 0.2110 0.2500 0.1501 0.2500 15,691 -0.02(-7.41%)
Nov 05, 2025 0.2700 0.2700 0.2700 0.2700 2,585 +0.00(+0.00%)
Nov 04, 2025 0.2700 0.2700 0.2700 0.2700 2,826 +0.06(+27.96%)
Nov 03, 2025 0.2110 0.2110 0.2110 0.2110 6,501 -0.06(-21.85%)
Oct 30, 2025 0.2700 1 +0.04(+17.39%)
Oct 28, 2025 0.2300 0 -0.05(-17.86%)
Oct 24, 2025 0.2800 11 +0.05(+21.74%)
Oct 23, 2025 0.2550 0.2550 0.2300 0.2300 2,206 -0.02(-7.93%)
Oct 20, 2025 0.2498 0 +0.02(+8.56%)
Oct 17, 2025 0.2301 0.2301 0.2301 0.2301 143 +0.00(+0.04%)
Oct 15, 2025 0.2300 0 -0.05(-17.86%)
Oct 14, 2025 0.2650 0.2800 0.2317 0.2800 4,650 +0.04(+14.29%)
Oct 13, 2025 0.2450 0.2450 0.2450 0.2450 420 -0.04(-12.50%)
Oct 10, 2025 0.2400 0.2800 0.2310 0.2800 91,226 +0.04(+16.67%)
Oct 09, 2025 0.2461 0.2461 0.2400 0.2400 6,960 +0.03(+14.29%)
Oct 08, 2025 0.2100 0.2800 0.2100 0.2100 14,900 -0.04(-15.66%)
Oct 06, 2025 0.2490 0 +0.01(+4.05%)
Oct 03, 2025 0.2442 0.2695 0.1500 0.2393 18,968 -0.03(-11.37%)
Oct 02, 2025 0.2700 0.2700 0.2700 0.2700 501 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.