Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP:GENRF)

0.0774 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0774 0 +0.05(+174.47%)
Sep 08, 2025 0.0282 0 +0.00(+0.00%)
Sep 04, 2025 0.0282 0 -0.01(-31.72%)
Sep 03, 2025 0.0284 0.0413 0.0284 0.0413 10,480 +0.00(+2.23%)
Aug 28, 2025 0.0404 0 +0.00(+0.00%)
Aug 27, 2025 0.0375 0.0512 0.0375 0.0404 7,415 +0.00(+3.59%)
Aug 20, 2025 0.0390 0 +0.00(+0.00%)
Aug 19, 2025 0.0390 0.0390 0.0390 0.0390 2,000 -0.01(-13.14%)
Aug 18, 2025 0.0449 0.0449 0.0449 0.0449 4,010 -0.01(-18.66%)
Aug 15, 2025 0.0552 0.0592 0.0552 0.0552 4,010 +0.02(+67.27%)
Aug 11, 2025 0.0330 1,000 -0.00(-7.56%)
Aug 01, 2025 0.0357 0 -0.01(-20.13%)
Jul 31, 2025 0.0484 0.0550 0.0447 0.0447 9,470 -0.00(-8.02%)
Jul 29, 2025 0.0486 2,000 -0.00(-7.60%)
Jul 24, 2025 0.0526 2,500 +0.00(+5.20%)
Jul 23, 2025 0.0454 0.0500 0.0454 0.0500 2,075 +0.00(+10.13%)
Jul 22, 2025 0.0454 0.0454 0.0454 0.0454 1,035 -0.01(-19.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.