Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Uranium Inc (OP:GENRF)

0.0520 UNCHANGED

Streaming Delayed Price Updated: 1:33 PM EST, Jan 8, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026				0.0520	0	+0.00(+7.00%)
Jan 05, 2026				0.0486	0	-0.00(-1.22%)
Jan 02, 2026	0.0492	0.0494	0.0467	0.0492	6,200	+0.01(+13.89%)
Dec 31, 2025	0.0470	0.0470	0.0432	0.0432	40,150	-0.01(-13.60%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	20,050	-0.00(-4.40%)
Dec 29, 2025	0.0523	0.0523	0.0523	0.0523	2,000	+0.00(+0.19%)
Dec 23, 2025				0.0522	0	-0.01(-19.69%)
Dec 22, 2025	0.0596	0.0650	0.0580	0.0650	68,000	-0.00(-0.15%)
Dec 19, 2025	0.0651	0.0651	0.0651	0.0651	6,042	+0.01(+10.53%)
Dec 18, 2025	0.0589	0.0589	0.0589	0.0589	10,100	+0.01(+22.96%)
Dec 05, 2025				0.0479	0	+0.00(+2.79%)
Nov 26, 2025				0.0466	1	-0.02(-28.42%)
Nov 14, 2025				0.0651	0	-0.01(-15.89%)
Nov 12, 2025				0.0774	0	+0.02(+37.48%)
Nov 11, 2025	0.0563	0.0563	0.0563	0.0563	3,450	-0.01(-14.70%)
Nov 10, 2025	0.0660	0.0660	0.0619	0.0660	600	+0.01(+17.65%)
Nov 06, 2025				0.0561	0	-0.01(-8.78%)
Nov 05, 2025	0.0615	0.0615	0.0615	0.0615	10,000	+0.00(+2.50%)
Nov 04, 2025	0.0581	0.0600	0.0581	0.0600	2,200	-0.01(-7.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Uranium Inc (OP:GENRF)

Historical Prices