Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Generation Uranium Inc (OP:GENRF)

0.0392 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 13, 2026				0.0392	0	-0.01(-12.30%)
Apr 09, 2026				0.0447	0	+0.00(+11.75%)
Apr 08, 2026	0.0400	0.0437	0.0400	0.0400	40,000	-0.00(-5.88%)
Apr 06, 2026				0.0425	0	+0.00(+0.00%)
Apr 01, 2026				0.0425	0	-0.00(-8.99%)
Mar 31, 2026	0.0467	0.0467	0.0426	0.0467	25,000	-0.00(-6.60%)
Mar 30, 2026	0.0500	0.0500	0.0500	0.0500	2,500	-0.00(-0.40%)
Mar 27, 2026	0.0435	0.0502	0.0435	0.0502	13,000	+0.00(+4.80%)
Mar 26, 2026	0.0502	0.0502	0.0479	0.0479	1,500	+0.00(+11.40%)
Mar 25, 2026	0.0474	0.0474	0.0430	0.0430	24,000	-0.01(-11.34%)
Mar 24, 2026	0.0566	0.0673	0.0429	0.0485	233,800	-0.01(-18.62%)
Mar 23, 2026	0.0584	0.0607	0.0467	0.0596	149,120	+0.00(+3.29%)
Mar 20, 2026	0.0585	0.0622	0.0477	0.0577	188,200	+0.01(+25.71%)
Mar 19, 2026	0.0400	0.0607	0.0400	0.0459	57,000	-0.01(-10.53%)
Mar 17, 2026				0.0513	0	+0.00(+0.98%)
Mar 16, 2026	0.0525	0.0556	0.0506	0.0508	49,666	-0.01(-15.61%)
Mar 13, 2026	0.0523	0.0621	0.0523	0.0602	33,600	+0.00(+0.33%)
Mar 12, 2026	0.0570	0.0604	0.0520	0.0600	54,200	+0.01(+15.38%)
Mar 11, 2026	0.0546	0.0596	0.0520	0.0520	52,000	-0.01(-18.24%)
Mar 10, 2026	0.0635	0.0636	0.0547	0.0636	76,000	-0.01(-8.75%)
Mar 09, 2026	0.0544	0.0774	0.0541	0.0697	181,931	+0.02(+27.66%)
Mar 06, 2026	0.0772	0.0796	0.0544	0.0546	211,837	-0.00(-5.04%)
Mar 04, 2026				0.0575	7,650	-0.00(-4.17%)
Mar 03, 2026	0.0568	0.0975	0.0540	0.0600	521,500	+0.00(+3.63%)
Mar 02, 2026	0.0630	0.0984	0.0410	0.0579	412,317	-0.01(-8.10%)
Feb 27, 2026	0.0850	0.0994	0.0573	0.0630	381,516	-0.02(-25.88%)
Feb 26, 2026	0.0604	0.0850	0.0578	0.0850	274,000	+0.02(+39.12%)
Feb 24, 2026				0.0611	0	+0.00(+2.35%)
Feb 20, 2026				0.0597	0	+0.01(+16.60%)
Feb 17, 2026				0.0512	0	-0.00(-8.90%)
Feb 13, 2026	0.0562	0.0562	0.0562	0.0562	4,000	-0.00(-1.58%)
Feb 12, 2026	0.0571	0.0571	0.0571	0.0571	600	+0.01(+12.40%)
Feb 09, 2026				0.0508	0	-0.01(-10.56%)
Feb 06, 2026	0.0600	0.0600	0.0568	0.0568	11,000	-0.01(-9.41%)
Feb 05, 2026	0.0635	0.0635	0.0601	0.0627	37,050	-0.00(-0.48%)
Feb 04, 2026	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0615	0.0630	25,500	-0.00(-5.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Generation Uranium Inc (OP:GENRF)

Historical Prices