Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generation Uranium Inc (OP: GENRF )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 0.0600 1,500 -0.00(-6.83%)
Feb 11, 2025 0.0644 0.0700 0.0644 0.0644 4,500 -0.01(-8.00%)
Feb 10, 2025 0.0643 0.0743 0.0643 0.0700 4,100 -0.06(-46.11%)
Feb 07, 2025 0.0600 0.1299 0.0600 0.1299 9,500 +0.07(+127.50%)
Feb 06, 2025 0.0891 0.0891 0.0571 0.0571 6,000 +0.01(+10.66%)
Feb 05, 2025 0.0516 0.0516 0.0516 0.0516 50,150 -0.00(-5.84%)
Jan 27, 2025 0.0548 0 +0.01(+15.86%)
Jan 24, 2025 0.0473 0.0473 0.0473 0.0473 6,000 -0.02(-31.15%)
Jan 22, 2025 0.0687 0 -0.00(-1.01%)
Jan 21, 2025 0.0694 0.0694 0.0694 0.0694 500 -0.00(-5.58%)
Jan 07, 2025 0.0735 0 +0.02(+34.37%)
Jan 06, 2025 0.0547 0.0547 0.0547 0.0547 1,450 -0.02(-21.75%)
Jan 03, 2025 0.0700 0.0700 0.0638 0.0699 1,400 +0.03(+74.31%)
Dec 31, 2024 0.0401 0 -0.02(-33.94%)
Dec 30, 2024 0.0607 0.0607 0.0607 0.0607 100 +0.00(+1.17%)
Dec 27, 2024 0.0600 0.0600 0.0590 0.0600 16,350 -0.03(-35.48%)
Dec 26, 2024 0.1300 0.1300 0.0930 0.0930 8,551 +0.03(+59.25%)
Dec 23, 2024 0.0584 0 +0.00(+0.86%)
Dec 20, 2024 0.0579 0.0579 0.0579 0.0579 845 -0.00(-3.50%)
Dec 19, 2024 0.0600 0.0600 0.0600 0.0600 20,100 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 17, 2024 0.0610 0.0700 0.0600 0.0600 2,300 -0.00(-1.64%)
Dec 13, 2024 0.0610 4,500 -0.01(-15.16%)
Dec 12, 2024 0.0572 0.0719 0.0572 0.0719 10,000 +0.01(+20.64%)
Dec 11, 2024 0.0595 0.0720 0.0595 0.0596 2,200 -0.05(-45.82%)
Dec 09, 2024 0.1100 0 +0.01(+15.18%)
Dec 06, 2024 0.0955 0.0955 0.0955 0.0955 394 +0.02(+31.54%)
Dec 04, 2024 0.0726 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.