Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Arizona Gold & Silver Inc (OP:AZASF)

0.4740 UNCHANGED

Streaming Delayed Price Updated: 3:18 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4884	0.4884	0.4740	0.4740	6,920	-0.03(-5.63%)
Apr 14, 2026	0.4900	0.5072	0.4900	0.5023	27,000	+0.01(+2.32%)
Apr 13, 2026	0.4572	0.4920	0.4471	0.4909	10,075	+0.03(+7.65%)
Apr 10, 2026	0.4967	0.4977	0.4560	0.4560	19,300	-0.04(-7.22%)
Apr 09, 2026	0.4720	0.4923	0.4720	0.4915	26,702	+0.02(+4.37%)
Apr 08, 2026	0.4700	0.4980	0.4564	0.4709	81,607	-0.00(-0.63%)
Apr 07, 2026	0.4460	0.4841	0.4460	0.4739	17,525	-0.01(-1.68%)
Apr 06, 2026	0.4693	0.4841	0.4598	0.4820	85,353	+0.00(+0.42%)
Apr 02, 2026	0.4632	0.4800	0.4600	0.4800	47,640	+0.00(+0.90%)
Apr 01, 2026	0.4844	0.4844	0.4700	0.4757	51,000	+0.05(+13.07%)
Mar 31, 2026	0.4200	0.4286	0.4050	0.4207	21,013	+0.01(+1.37%)
Mar 30, 2026	0.4260	0.4460	0.4150	0.4150	12,453	-0.04(-8.61%)
Mar 27, 2026	0.4541	0.4615	0.3990	0.4541	36,500	+0.01(+1.34%)
Mar 26, 2026	0.4372	0.4481	0.4372	0.4481	40,500	-0.02(-3.88%)
Mar 25, 2026	0.4572	0.4662	0.4500	0.4662	52,900	+0.04(+9.69%)
Mar 24, 2026	0.4275	0.4334	0.4250	0.4250	27,310	-0.00(-0.09%)
Mar 23, 2026	0.4270	0.4270	0.4031	0.4254	47,501	+0.00(+0.24%)
Mar 20, 2026	0.4350	0.4410	0.4244	0.4244	77,202	-0.01(-2.44%)
Mar 19, 2026	0.4378	0.4450	0.4100	0.4350	274,600	+0.02(+3.77%)
Mar 18, 2026	0.4400	0.4400	0.4160	0.4192	178,408	-0.02(-4.07%)
Mar 17, 2026	0.4374	0.4374	0.4285	0.4370	22,240	+0.00(+0.78%)
Mar 16, 2026	0.4500	0.4626	0.4250	0.4336	67,040	-0.03(-5.74%)
Mar 13, 2026	0.4934	0.4934	0.4355	0.4600	51,944	-0.03(-6.50%)
Mar 12, 2026	0.4910	0.4963	0.4841	0.4920	20,000	+0.01(+2.61%)
Mar 11, 2026	0.5090	0.5234	0.4751	0.4795	130,900	-0.02(-4.60%)
Mar 10, 2026	0.4991	0.5151	0.4863	0.5026	48,800	+0.02(+3.37%)
Mar 09, 2026	0.4994	0.4994	0.4762	0.4862	34,699	-0.02(-4.14%)
Mar 06, 2026	0.5120	0.5120	0.5050	0.5072	7,100	+0.00(+0.12%)
Mar 05, 2026	0.5055	0.5132	0.5047	0.5066	21,660	-0.04(-7.22%)
Mar 04, 2026	0.5483	0.5528	0.5370	0.5460	14,875	+0.02(+3.02%)
Mar 03, 2026	0.5340	0.5500	0.5000	0.5300	43,736	-0.03(-5.27%)
Mar 02, 2026	0.5240	0.5595	0.5100	0.5595	113,943	+0.05(+9.71%)
Feb 27, 2026	0.5210	0.5265	0.5015	0.5100	343,000	-0.03(-5.87%)
Feb 26, 2026	0.5468	0.5796	0.5351	0.5418	88,830	-0.03(-4.95%)
Feb 25, 2026	0.6960	0.6960	0.5296	0.5700	507,985	-0.14(-20.24%)
Feb 24, 2026	0.7340	0.7350	0.7146	0.7146	47,201	-0.02(-2.59%)
Feb 23, 2026	0.7350	0.7612	0.7336	0.7336	22,919	+0.01(+1.05%)
Feb 20, 2026	0.7200	0.7350	0.7137	0.7260	36,474	-0.01(-0.82%)
Feb 19, 2026	0.7641	0.7707	0.7170	0.7320	58,950	+0.00(+0.55%)
Feb 18, 2026	0.7192	0.7707	0.7121	0.7280	26,298	-0.00(-0.15%)
Feb 17, 2026	0.7252	0.7291	0.7131	0.7291	24,850	-0.05(-6.03%)
Feb 13, 2026	0.7269	0.7782	0.7248	0.7759	214,200	+0.04(+4.85%)
Feb 12, 2026	0.7465	0.7673	0.7400	0.7400	27,543	-0.01(-1.74%)
Feb 11, 2026	0.7302	0.7900	0.7300	0.7531	91,398	+0.01(+1.91%)
Feb 10, 2026	0.7385	0.7440	0.7302	0.7390	31,522	+0.00(+0.42%)
Feb 09, 2026	0.7801	0.7801	0.7265	0.7359	165,694	+0.01(+1.21%)
Feb 06, 2026	0.7090	0.7308	0.7014	0.7271	90,605	+0.02(+2.21%)
Feb 05, 2026	0.7202	0.7289	0.7023	0.7114	72,525	-0.02(-2.55%)
Feb 04, 2026	0.7543	0.7980	0.7219	0.7300	113,750	-0.04(-5.68%)
Feb 03, 2026	0.7400	0.8000	0.7323	0.7740	129,513	+0.03(+4.58%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arizona Gold & Silver Inc (OP:AZASF)

Historical Prices