Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP: PGEZF )

0.0790 -0.0009 (-1.13%)
Streaming Delayed Price Updated: 3:44 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0840 0.0852 0.0757 0.0790 112,204 -0.00(-1.13%)
Feb 13, 2025 0.0744 0.0840 0.0710 0.0799 182,902 -0.00(-1.60%)
Feb 12, 2025 0.0816 0.0825 0.0794 0.0812 378,804 -0.00(-3.22%)
Feb 11, 2025 0.0843 0.0843 0.0713 0.0839 390,294 +0.00(+5.53%)
Feb 10, 2025 0.0840 0.0840 0.0777 0.0795 398,485 -0.01(-6.03%)
Feb 07, 2025 0.0800 0.0846 0.0800 0.0846 99,389 +0.00(+1.81%)
Feb 06, 2025 0.0813 0.0890 0.0800 0.0831 125,292 +0.00(+0.61%)
Feb 05, 2025 0.0820 0.0836 0.0813 0.0826 174,000 +0.00(+1.47%)
Feb 04, 2025 0.0782 0.0814 0.0778 0.0814 180,126 +0.00(+2.39%)
Feb 03, 2025 0.0799 0.0800 0.0742 0.0795 189,292 -0.00(-1.97%)
Jan 31, 2025 0.0840 0.0880 0.0746 0.0811 275,447 -0.00(-5.70%)
Jan 30, 2025 0.0858 0.0900 0.0825 0.0860 146,286 +0.00(+1.78%)
Jan 29, 2025 0.0850 0.0850 0.0775 0.0845 87,712 +0.00(+4.32%)
Jan 28, 2025 0.0810 0.0810 0.0775 0.0810 92,198 -0.00(-1.22%)
Jan 27, 2025 0.0810 0.0855 0.0788 0.0820 334,144 +0.00(+0.00%)
Jan 24, 2025 0.0820 0.0820 0.0797 0.0820 341,069 -0.00(-2.26%)
Jan 23, 2025 0.0865 0.0865 0.0800 0.0839 93,792 +0.00(+1.70%)
Jan 22, 2025 0.0872 0.0910 0.0802 0.0825 400,197 -0.00(-3.62%)
Jan 21, 2025 0.0934 0.0934 0.0856 0.0856 55,807 -0.00(-5.20%)
Jan 17, 2025 0.0858 0.0934 0.0850 0.0903 89,650 +0.01(+8.66%)
Jan 16, 2025 0.0826 0.0894 0.0805 0.0831 192,874 -0.00(-2.24%)
Jan 15, 2025 0.0835 0.0863 0.0800 0.0850 138,750 +0.00(+0.71%)
Jan 14, 2025 0.0800 0.0855 0.0800 0.0844 85,943 +0.00(+3.43%)
Jan 13, 2025 0.0833 0.0883 0.0811 0.0816 322,131 -0.01(-8.72%)
Jan 10, 2025 0.0926 0.0950 0.0861 0.0894 107,826 -0.00(-3.46%)
Jan 08, 2025 0.0850 0.0988 0.0850 0.0926 572,472 +0.01(+10.24%)
Jan 07, 2025 0.0798 0.0850 0.0790 0.0840 391,590 +0.00(+2.07%)
Jan 06, 2025 0.0857 0.0857 0.0798 0.0823 47,046 +0.00(+2.87%)
Jan 03, 2025 0.0775 0.0969 0.0775 0.0800 119,520 +0.00(+0.00%)
Jan 02, 2025 0.0832 0.0873 0.0791 0.0800 76,298 -0.01(-9.40%)
Dec 31, 2024 0.0883 0 +0.01(+11.77%)
Dec 30, 2024 0.0780 0.0804 0.0758 0.0790 157,901 -0.00(-1.62%)
Dec 27, 2024 0.0820 0.0875 0.0755 0.0803 208,074 -0.01(-9.67%)
Dec 26, 2024 0.0800 0.0889 0.0800 0.0889 19,250 +0.01(+6.59%)
Dec 24, 2024 0.0816 0.0865 0.0790 0.0834 65,330 +0.00(+1.58%)
Dec 23, 2024 0.0814 0.0840 0.0777 0.0821 75,603 +0.00(+5.66%)
Dec 20, 2024 0.0809 0.0851 0.0775 0.0777 325,457 -0.00(-5.36%)
Dec 19, 2024 0.0800 0.0970 0.0800 0.0821 108,023 +0.00(+1.36%)
Dec 18, 2024 0.0822 0.0909 0.0810 0.0810 72,025 -0.01(-9.40%)
Dec 17, 2024 0.0900 0.0912 0.0815 0.0894 249,143 +0.00(+2.76%)
Dec 16, 2024 0.0915 0.0956 0.0863 0.0870 426,576 -0.01(-12.12%)
Dec 13, 2024 0.0953 0.1034 0.0910 0.0990 211,837 -0.00(-4.44%)
Dec 12, 2024 0.1054 0.1054 0.0925 0.1036 255,317 +0.01(+12.98%)
Dec 11, 2024 0.1000 0.1000 0.0910 0.0917 336,200 -0.01(-9.03%)
Dec 10, 2024 0.0987 0.1008 0.0949 0.1008 470,379 +0.00(+3.17%)
Dec 09, 2024 0.0910 0.1043 0.0870 0.0977 215,238 +0.01(+9.28%)
Dec 06, 2024 0.0928 0.0965 0.0850 0.0894 364,275 -0.00(-2.83%)
Dec 05, 2024 0.0930 0.1000 0.0890 0.0920 497,485 -0.00(-4.86%)
Dec 04, 2024 0.0988 0.1020 0.0930 0.0967 273,853 -0.00(-1.53%)
Dec 03, 2024 0.1002 0.1010 0.0950 0.0982 115,188 +0.00(+1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.