Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (OP:PGEZF)

0.1275 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1299 0.1400 0.1231 0.1275 402,026 +0.01(+7.32%)
Apr 17, 2025 0.1231 0.1231 0.1127 0.1188 154,395 +0.01(+7.80%)
Apr 16, 2025 0.1100 0.1200 0.0983 0.1102 518,620 +0.00(+0.36%)
Apr 15, 2025 0.1119 0.1151 0.1000 0.1098 147,947 -0.00(-0.81%)
Apr 14, 2025 0.1200 0.1256 0.1090 0.1107 78,149 -0.01(-7.13%)
Apr 11, 2025 0.1337 0.1370 0.1022 0.1192 355,106 -0.01(-6.51%)
Apr 10, 2025 0.1320 0.1380 0.1216 0.1275 131,143 -0.01(-8.73%)
Apr 09, 2025 0.1099 0.1397 0.0871 0.1397 552,668 +0.05(+60.57%)
Apr 08, 2025 0.1060 0.1099 0.0870 0.0870 73,306 -0.01(-9.38%)
Apr 07, 2025 0.1030 0.1099 0.0899 0.0960 383,986 -0.01(-9.35%)
Apr 04, 2025 0.1150 0.1330 0.0985 0.1059 327,738 -0.01(-11.97%)
Apr 03, 2025 0.1200 0.1343 0.1130 0.1203 251,634 -0.01(-8.93%)
Apr 02, 2025 0.1345 0.1366 0.1266 0.1321 271,746 -0.01(-3.86%)
Apr 01, 2025 0.1300 0.1413 0.1227 0.1374 1,286,701 +0.02(+13.65%)
Mar 31, 2025 0.0853 0.1300 0.0853 0.1209 689,974 +0.04(+41.74%)
Mar 28, 2025 0.1000 0.1000 0.0797 0.0853 469,079 -0.02(-15.04%)
Mar 27, 2025 0.1053 0.1053 0.0940 0.1004 259,355 +0.00(+0.40%)
Mar 26, 2025 0.1000 0.1089 0.0970 0.1000 696,892 +0.00(+3.09%)
Mar 25, 2025 0.0865 0.1037 0.0855 0.0970 561,785 +0.01(+13.72%)
Mar 24, 2025 0.0841 0.0967 0.0783 0.0853 141,130 +0.01(+7.03%)
Mar 21, 2025 0.0868 0.0868 0.0725 0.0797 427,341 -0.00(-0.38%)
Mar 20, 2025 0.0819 0.0883 0.0786 0.0800 145,084 -0.00(-1.23%)
Mar 19, 2025 0.0824 0.0862 0.0810 0.0810 121,744 -0.01(-6.14%)
Mar 18, 2025 0.0840 0.0863 0.0788 0.0863 65,810 +0.00(+2.74%)
Mar 17, 2025 0.0822 0.0878 0.0786 0.0840 114,300 +0.01(+6.87%)
Mar 14, 2025 0.0766 0.0797 0.0700 0.0786 101,113 -0.00(-4.84%)
Mar 13, 2025 0.0735 0.0843 0.0725 0.0826 73,452 +0.01(+8.12%)
Mar 12, 2025 0.0858 0.0858 0.0700 0.0764 86,578 +0.00(+1.87%)
Mar 11, 2025 0.0775 0.0789 0.0710 0.0750 231,257 +0.00(+1.35%)
Mar 10, 2025 0.1020 0.1020 0.0709 0.0740 194,522 -0.01(-12.94%)
Mar 07, 2025 0.0800 0.0850 0.0756 0.0850 68,525 +0.01(+6.52%)
Mar 06, 2025 0.0750 0.0830 0.0750 0.0798 66,050 +0.00(+6.40%)
Mar 05, 2025 0.0720 0.0820 0.0682 0.0750 307,350 +0.00(+3.02%)
Mar 04, 2025 0.0609 0.0728 0.0600 0.0728 211,314 +0.01(+19.74%)
Mar 03, 2025 0.0670 0.0700 0.0608 0.0608 477,113 -0.01(-13.02%)
Feb 28, 2025 0.0670 0.0700 0.0653 0.0699 32,539 +0.00(+0.29%)
Feb 27, 2025 0.0712 0.0732 0.0640 0.0697 446,416 -0.00(-0.29%)
Feb 26, 2025 0.0742 0.0742 0.0667 0.0699 182,784 +0.00(+0.00%)
Feb 25, 2025 0.0698 0.0784 0.0665 0.0699 310,730 -0.00(-1.55%)
Feb 24, 2025 0.0777 0.0791 0.0670 0.0710 295,359 -0.01(-10.24%)
Feb 21, 2025 0.0766 0.0800 0.0733 0.0791 36,693 -0.00(-1.12%)
Feb 20, 2025 0.0796 0.0815 0.0700 0.0800 224,651 +0.00(+4.58%)
Feb 19, 2025 0.0700 0.0800 0.0700 0.0765 99,879 +0.00(+0.39%)
Feb 18, 2025 0.0805 0.0835 0.0762 0.0762 271,281 -0.00(-3.54%)
Feb 14, 2025 0.0840 0.0852 0.0757 0.0790 112,204 -0.00(-1.13%)
Feb 13, 2025 0.0744 0.0840 0.0710 0.0799 182,902 -0.00(-1.60%)
Feb 12, 2025 0.0816 0.0825 0.0794 0.0812 378,804 -0.00(-3.22%)
Feb 11, 2025 0.0843 0.0843 0.0713 0.0839 390,294 +0.00(+5.53%)
Feb 10, 2025 0.0840 0.0840 0.0777 0.0795 398,485 -0.01(-6.03%)
Feb 07, 2025 0.0800 0.0846 0.0800 0.0846 99,389 +0.00(+1.81%)
Feb 06, 2025 0.0813 0.0890 0.0800 0.0831 125,292 +0.00(+0.61%)
Feb 05, 2025 0.0820 0.0836 0.0813 0.0826 174,000 +0.00(+1.47%)
Feb 04, 2025 0.0782 0.0814 0.0778 0.0814 180,126 +0.00(+2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.