Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP:MRRDF)

0.6226 +0.0096 (+1.57%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.6200 0.6226 0.6200 0.6226 5,300 +0.01(+1.57%)
Aug 20, 2025 0.6130 0 -0.00(-0.33%)
Aug 19, 2025 0.6150 0.6150 0.6150 0.6150 8,500 -0.00(-0.02%)
Aug 18, 2025 0.5950 0.6168 0.5950 0.6151 38,300 +0.00(+0.02%)
Aug 15, 2025 0.6192 0.6192 0.6150 0.6150 10,898 -0.00(-0.47%)
Aug 14, 2025 0.6152 0.6179 0.6143 0.6179 5,800 +0.00(+0.75%)
Aug 13, 2025 0.6183 0.6197 0.6132 0.6133 14,000 -0.01(-1.08%)
Aug 12, 2025 0.6000 0.6300 0.6000 0.6200 130,675 +0.02(+3.59%)
Aug 11, 2025 0.5985 0.5989 0.5985 0.5985 7,667 -0.02(-2.90%)
Aug 08, 2025 0.6164 0.6164 0.6164 0.6164 5,000 +0.03(+5.55%)
Aug 06, 2025 0.5840 0 +0.03(+4.70%)
Aug 04, 2025 0.5578 2,000 -0.01(-2.14%)
Aug 01, 2025 0.5700 0.5700 0.5700 0.5700 400 -0.00(-0.18%)
Jul 31, 2025 0.5722 0.5722 0.5710 0.5710 11,500 -0.01(-1.35%)
Jul 29, 2025 0.5788 0 +0.00(+0.66%)
Jul 28, 2025 0.5810 0.5810 0.5633 0.5750 59,247 -0.01(-2.01%)
Jul 25, 2025 0.5849 0.5949 0.5849 0.5868 73,019 -0.00(-0.42%)
Jul 24, 2025 0.6000 0.6000 0.5893 0.5893 14,000 +0.04(+7.95%)
Jul 23, 2025 0.5459 0.5459 0.5459 0.5459 500 -0.01(-1.16%)
Jul 22, 2025 0.5509 0.5523 0.5509 0.5523 3,544 +0.00(+0.25%)
Jul 21, 2025 0.5508 0.5579 0.5497 0.5509 11,250 -0.00(-0.65%)
Jul 18, 2025 0.5400 0.5545 0.5400 0.5545 86,000 -0.01(-0.98%)
Jul 16, 2025 0.5600 0 -0.00(-0.88%)
Jul 15, 2025 0.5656 0.5656 0.5650 0.5650 2,105 -0.01(-0.98%)
Jul 14, 2025 0.5690 0.5763 0.5690 0.5706 14,700 +0.00(+0.28%)
Jul 11, 2025 0.5600 0.5690 0.5600 0.5690 19,500 +0.02(+3.27%)
Jul 08, 2025 0.5510 0 -0.02(-4.34%)
Jul 07, 2025 0.5680 0.5771 0.5680 0.5760 19,031 -0.01(-2.04%)
Jul 03, 2025 0.5898 0.5898 0.5880 0.5880 4,000 -0.01(-1.51%)
Jul 02, 2025 0.5940 0.6000 0.5900 0.5970 16,183 +0.01(+1.19%)
Jul 01, 2025 0.5900 0.5900 0.5900 0.5900 1,400 +0.04(+6.98%)
Jun 27, 2025 0.5515 0 -0.02(-3.38%)
Jun 26, 2025 0.5880 0.5880 0.5708 0.5708 2,274 +0.01(+1.46%)
Jun 25, 2025 0.5783 0.5783 0.5584 0.5626 45,300 -0.01(-1.30%)
Jun 24, 2025 0.5700 0.5700 0.5700 0.5700 4,000 -0.02(-3.36%)
Jun 23, 2025 0.5898 0.5898 0.5870 0.5898 6,000 -0.03(-4.25%)
Jun 20, 2025 0.6300 0.6300 0.6080 0.6160 12,950 -0.03(-4.50%)
Jun 18, 2025 0.6450 0.6450 0.6450 0.6450 450 +0.01(+1.61%)
Jun 16, 2025 0.6348 0 -0.01(-1.99%)
Jun 13, 2025 0.6477 0.6477 0.6477 0.6477 1,106 -0.01(-1.11%)
Jun 12, 2025 0.6430 0.6650 0.6430 0.6550 28,050 +0.03(+4.23%)
Jun 11, 2025 0.6000 0.6284 0.5830 0.6284 55,518 +0.05(+7.95%)
Jun 10, 2025 0.5804 0.5821 0.5804 0.5821 2,800 +0.01(+0.95%)
Jun 09, 2025 0.5812 0.5812 0.5766 0.5766 8,300 +0.00(+0.31%)
Jun 06, 2025 0.5800 0.5800 0.5713 0.5748 6,551 +0.01(+2.20%)
Jun 05, 2025 0.5578 0.5624 0.5578 0.5624 6,683 +0.01(+0.93%)
Jun 04, 2025 0.5554 0.5580 0.5554 0.5572 7,118 +0.01(+1.22%)
Jun 03, 2025 0.5534 0.5534 0.5505 0.5505 2,400 -0.01(-1.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.