Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0300 UNCHANGED
Last Price Updated: 3:57 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 0.0300 0 +0.01(+62.16%)
Oct 23, 2024 0.0185 0 +0.00(+1.09%)
Oct 21, 2024 0.0183 0 -0.01(-43.17%)
Oct 18, 2024 0.0400 0.0400 0.0322 0.0322 14,666 +0.02(+114.67%)
Oct 17, 2024 0.0250 0.0260 0.0150 0.0150 21,333 -0.01(-40.00%)
Oct 14, 2024 0.0250 0 +0.01(+66.67%)
Oct 10, 2024 0.0150 0 -0.01(-50.00%)
Oct 09, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+19.52%)
Oct 08, 2024 0.0251 0.0251 0.0251 0.0251 5,833 +0.00(+0.00%)
Oct 07, 2024 0.0201 0.0251 0.0201 0.0251 121,473 +0.01(+25.50%)
Sep 30, 2024 0.0200 0 -0.01(-25.09%)
Sep 27, 2024 0.0242 0.0267 0.0242 0.0267 701 +0.00(+6.80%)
Sep 26, 2024 0.0250 0.0250 0.0250 0.0250 10,033 +0.01(+66.67%)
Sep 24, 2024 0.0150 0 -0.01(-49.49%)
Sep 23, 2024 0.0251 0.0297 0.0251 0.0297 57,331 +0.01(+26.92%)
Sep 17, 2024 0.0234 0 +0.01(+65.96%)
Sep 16, 2024 0.0141 0.0141 0.0141 0.0141 749 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.