Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.6470 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Oct 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2025 0.6876 0.7024 0.6470 0.6470 48,997 -0.03(-4.33%)
Oct 28, 2025 0.7158 0.7158 0.6445 0.6763 237,497 -0.03(-4.77%)
Oct 27, 2025 0.7277 0.7910 0.7000 0.7102 261,430 -0.03(-3.73%)
Oct 24, 2025 0.7364 0.7935 0.7000 0.7377 250,736 -0.02(-2.93%)
Oct 23, 2025 0.6963 0.7700 0.6701 0.7600 718,218 +0.06(+9.15%)
Oct 22, 2025 0.5942 0.6963 0.5700 0.6963 1,191,855 +0.11(+19.13%)
Oct 21, 2025 0.6288 0.6288 0.5801 0.5845 128,025 -0.03(-5.39%)
Oct 20, 2025 0.6430 0.6500 0.5900 0.6178 739,480 -0.03(-4.44%)
Oct 17, 2025 0.6790 0.6790 0.6127 0.6465 254,585 -0.03(-4.76%)
Oct 16, 2025 0.7440 0.7440 0.6788 0.6788 135,034 -0.03(-4.42%)
Oct 15, 2025 0.7840 0.8000 0.6770 0.7102 342,566 -0.03(-4.56%)
Oct 14, 2025 0.7499 0.7800 0.7092 0.7441 788,307 +0.02(+2.49%)
Oct 13, 2025 0.7000 0.7797 0.7000 0.7260 147,134 +0.03(+4.73%)
Oct 10, 2025 0.6056 0.7060 0.6047 0.6932 739,920 +0.09(+15.78%)
Oct 09, 2025 0.6380 0.6380 0.5900 0.5987 151,659 -0.02(-3.34%)
Oct 08, 2025 0.5815 0.6220 0.5750 0.6194 44,531 +0.04(+7.72%)
Oct 07, 2025 0.5880 0.5981 0.5700 0.5750 50,507 -0.02(-3.86%)
Oct 06, 2025 0.5900 0.6000 0.5824 0.5981 48,293 +0.01(+1.93%)
Oct 03, 2025 0.5792 0.5922 0.5731 0.5868 65,624 +0.02(+2.95%)
Oct 02, 2025 0.5825 0.5930 0.5540 0.5700 80,642 +0.00(+0.14%)
Oct 01, 2025 0.5600 0.5700 0.5485 0.5692 50,553 +0.02(+2.80%)
Sep 30, 2025 0.5710 0.5710 0.5480 0.5537 68,214 +0.01(+1.61%)
Sep 29, 2025 0.5834 0.6100 0.5449 0.5449 111,706 -0.05(-7.66%)
Sep 26, 2025 0.5850 0.6107 0.5850 0.5901 33,182 +0.00(+0.03%)
Sep 25, 2025 0.6200 0.6332 0.5851 0.5899 341,138 -0.04(-6.74%)
Sep 24, 2025 0.6341 0.6550 0.6262 0.6325 30,182 -0.01(-1.94%)
Sep 23, 2025 0.6550 0.6600 0.6305 0.6450 101,270 -0.01(-1.68%)
Sep 22, 2025 0.6479 0.6678 0.6304 0.6560 301,659 +0.02(+3.57%)
Sep 19, 2025 0.6140 0.6626 0.5732 0.6334 203,434 +0.04(+6.62%)
Sep 18, 2025 0.5600 0.6000 0.5561 0.5941 553,124 +0.04(+6.64%)
Sep 17, 2025 0.5000 0.5720 0.4765 0.5571 651,255 +0.07(+14.16%)
Sep 16, 2025 0.5100 0.5100 0.4880 0.4880 128,350 -0.02(-3.63%)
Sep 15, 2025 0.4898 0.5064 0.4898 0.5064 65,403 +0.01(+2.63%)
Sep 12, 2025 0.5000 0.5024 0.4880 0.4934 76,343 -0.00(-0.88%)
Sep 11, 2025 0.4750 0.4978 0.4669 0.4978 32,300 +0.03(+6.39%)
Sep 10, 2025 0.4747 0.4768 0.4598 0.4679 49,835 +0.01(+1.50%)
Sep 09, 2025 0.4410 0.4656 0.4410 0.4610 79,340 +0.02(+3.62%)
Sep 08, 2025 0.4500 0.4565 0.4410 0.4449 202,170 -0.02(-3.81%)
Sep 05, 2025 0.4647 0.4725 0.4500 0.4625 89,878 -0.00(-0.96%)
Sep 04, 2025 0.4600 0.4670 0.4540 0.4670 45,769 +0.01(+1.59%)
Sep 03, 2025 0.4487 0.4900 0.4487 0.4597 61,612 -0.02(-3.85%)
Sep 02, 2025 0.4640 0.4788 0.4614 0.4781 48,740 +0.00(+0.50%)
Aug 29, 2025 0.4675 0.4800 0.4653 0.4757 44,291 +0.00(+0.42%)
Aug 28, 2025 0.4778 0.4835 0.4737 0.4737 52,490 -0.01(-2.15%)
Aug 27, 2025 0.4792 0.4841 0.4400 0.4841 109,396 +0.02(+4.11%)
Aug 26, 2025 0.4610 0.4700 0.4450 0.4650 94,179 +0.01(+1.09%)
Aug 25, 2025 0.4500 0.4725 0.4440 0.4600 206,133 +0.00(+0.77%)
Aug 22, 2025 0.4600 0.4630 0.4396 0.4565 150,778 +0.00(+0.33%)
Aug 21, 2025 0.4650 0.4666 0.4541 0.4550 114,847 -0.02(-4.73%)
Aug 20, 2025 0.4800 0.4890 0.4647 0.4776 103,425 -0.01(-2.75%)
Aug 19, 2025 0.4950 0.4963 0.4769 0.4911 105,368 +0.00(+0.22%)
Aug 18, 2025 0.4933 0.5080 0.4840 0.4900 127,519 -0.02(-3.54%)
Aug 15, 2025 0.5200 0.5200 0.5000 0.5080 114,070 -0.00(-0.33%)
Aug 14, 2025 0.5105 0.5105 0.5010 0.5097 87,491 -0.00(-0.37%)
Aug 13, 2025 0.5115 0.5180 0.4889 0.5116 106,768 -0.01(-1.58%)
Aug 12, 2025 0.5101 0.5257 0.5001 0.5198 51,223 +0.01(+2.95%)
Aug 11, 2025 0.5250 0.5366 0.5000 0.5049 100,362 -0.02(-3.66%)
Aug 08, 2025 0.5123 0.5289 0.5108 0.5241 168,995 +0.00(+0.79%)
Aug 07, 2025 0.5398 0.5398 0.4935 0.5200 333,185 -0.01(-0.95%)
Aug 06, 2025 0.5321 0.5362 0.5208 0.5250 35,829 -0.00(-0.28%)
Aug 05, 2025 0.5358 0.5460 0.5243 0.5265 96,329 +0.02(+4.36%)
Aug 04, 2025 0.5500 0.5500 0.5045 0.5045 8,365 -0.01(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.