Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP:PWRMF)

0.5787 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.5752 0.5885 0.5752 0.5787 22,637 -0.00(-0.22%)
Dec 17, 2025 0.6000 0.6150 0.5800 0.5800 98,316 -0.04(-6.50%)
Dec 16, 2025 0.6400 0.6440 0.6135 0.6203 133,593 -0.02(-3.74%)
Dec 15, 2025 0.7034 0.7131 0.6444 0.6444 372,721 -0.02(-2.82%)
Dec 12, 2025 0.6710 0.6950 0.6300 0.6631 249,965 +0.03(+5.09%)
Dec 11, 2025 0.6334 0.6834 0.6200 0.6310 229,428 -0.00(-0.27%)
Dec 10, 2025 0.6510 0.6510 0.6300 0.6327 56,036 +0.00(+0.43%)
Dec 09, 2025 0.6312 0.6312 0.6093 0.6300 58,303 +0.01(+0.96%)
Dec 08, 2025 0.6240 0.6261 0.6194 0.6240 66,477 -0.01(-0.95%)
Dec 05, 2025 0.6000 0.6300 0.6000 0.6300 29,053 +0.03(+5.72%)
Dec 04, 2025 0.5903 0.6057 0.5687 0.5959 61,086 +0.01(+1.60%)
Dec 03, 2025 0.5754 0.5928 0.5754 0.5865 21,596 +0.02(+3.38%)
Dec 02, 2025 0.5735 0.5850 0.5550 0.5673 21,675 -0.03(-4.62%)
Dec 01, 2025 0.5629 0.6070 0.5622 0.5948 138,379 +0.04(+6.84%)
Nov 28, 2025 0.5380 0.5567 0.5380 0.5567 13,100 +0.01(+1.98%)
Nov 26, 2025 0.5140 0.5554 0.5140 0.5459 18,351 -0.01(-1.11%)
Nov 25, 2025 0.5255 0.5520 0.5255 0.5520 36,533 +0.03(+5.75%)
Nov 24, 2025 0.4970 0.5410 0.4970 0.5220 71,447 +0.01(+2.55%)
Nov 21, 2025 0.5100 0.5300 0.5000 0.5090 160,750 -0.00(-0.90%)
Nov 20, 2025 0.5435 0.5500 0.5100 0.5136 126,284 -0.02(-3.49%)
Nov 19, 2025 0.5370 0.5900 0.5210 0.5322 495,971 -0.04(-7.56%)
Nov 18, 2025 0.5800 0.5900 0.5600 0.5757 184,924 -0.02(-3.08%)
Nov 17, 2025 0.6106 0.6106 0.5800 0.5940 38,144 -0.01(-1.82%)
Nov 14, 2025 0.5840 0.6357 0.5840 0.6050 28,187 -0.03(-3.98%)
Nov 13, 2025 0.6399 0.6454 0.6295 0.6301 24,779 -0.02(-2.33%)
Nov 12, 2025 0.6299 0.6614 0.6299 0.6451 71,431 +0.02(+2.41%)
Nov 11, 2025 0.6272 0.6300 0.6151 0.6299 11,346 +0.00(+0.37%)
Nov 10, 2025 0.6589 0.6613 0.6276 0.6276 75,927 -0.01(-1.29%)
Nov 07, 2025 0.6243 0.6424 0.6140 0.6358 13,419 +0.02(+3.43%)
Nov 06, 2025 0.6500 0.6572 0.6031 0.6147 69,305 -0.02(-3.03%)
Nov 05, 2025 0.6240 0.6518 0.6200 0.6339 381,063 +0.04(+6.72%)
Nov 04, 2025 0.6227 0.6227 0.5919 0.5940 123,411 -0.05(-7.33%)
Nov 03, 2025 0.6850 0.6956 0.6156 0.6410 64,949 -0.05(-7.64%)
Oct 31, 2025 0.7000 0.7407 0.6372 0.6940 298,212 +0.02(+3.58%)
Oct 30, 2025 0.6374 0.6700 0.6374 0.6700 11,310 +0.02(+3.55%)
Oct 29, 2025 0.6876 0.7024 0.6470 0.6470 48,997 -0.03(-4.33%)
Oct 28, 2025 0.7158 0.7158 0.6445 0.6763 237,497 -0.03(-4.77%)
Oct 27, 2025 0.7277 0.7910 0.7000 0.7102 261,430 -0.03(-3.73%)
Oct 24, 2025 0.7364 0.7935 0.7000 0.7377 250,736 -0.02(-2.93%)
Oct 23, 2025 0.6963 0.7700 0.6701 0.7600 718,218 +0.06(+9.15%)
Oct 22, 2025 0.5942 0.6963 0.5700 0.6963 1,191,855 +0.11(+19.13%)
Oct 21, 2025 0.6288 0.6288 0.5801 0.5845 128,025 -0.03(-5.39%)
Oct 20, 2025 0.6430 0.6500 0.5900 0.6178 739,480 -0.03(-4.44%)
Oct 17, 2025 0.6790 0.6790 0.6127 0.6465 254,585 -0.03(-4.76%)
Oct 16, 2025 0.7440 0.7440 0.6788 0.6788 135,034 -0.03(-4.42%)
Oct 15, 2025 0.7840 0.8000 0.6770 0.7102 342,566 -0.03(-4.56%)
Oct 14, 2025 0.7499 0.7800 0.7092 0.7441 788,307 +0.02(+2.49%)
Oct 13, 2025 0.7000 0.7797 0.7000 0.7260 147,134 +0.03(+4.73%)
Oct 10, 2025 0.6056 0.7060 0.6047 0.6932 739,920 +0.09(+15.78%)
Oct 09, 2025 0.6380 0.6380 0.5900 0.5987 151,659 -0.02(-3.34%)
Oct 08, 2025 0.5815 0.6220 0.5750 0.6194 44,531 +0.04(+7.72%)
Oct 07, 2025 0.5880 0.5981 0.5700 0.5750 50,507 -0.02(-3.86%)
Oct 06, 2025 0.5900 0.6000 0.5824 0.5981 48,293 +0.01(+1.93%)
Oct 03, 2025 0.5792 0.5922 0.5731 0.5868 65,624 +0.02(+2.95%)
Oct 02, 2025 0.5825 0.5930 0.5540 0.5700 80,642 +0.00(+0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.