Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Power Metals Corp (OP:PWRMF)

0.4200 -0.0166 (-3.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.4800	0.4800	0.4153	0.4200	168,661	-0.02(-3.80%)
Apr 16, 2026	0.3955	0.4700	0.3200	0.4366	1,714,709	+0.07(+19.29%)
Apr 15, 2026	0.3591	0.3766	0.3558	0.3660	48,112	+0.01(+3.54%)
Apr 14, 2026	0.3565	0.3646	0.3527	0.3535	183,121	+0.01(+3.79%)
Apr 13, 2026	0.3500	0.3510	0.3200	0.3406	83,247	+0.01(+1.67%)
Apr 10, 2026	0.3180	0.3530	0.3000	0.3350	651,343	+0.04(+12.79%)
Apr 09, 2026	0.3113	0.3169	0.2900	0.2970	661,228	-0.02(-6.10%)
Apr 08, 2026	0.3334	0.3470	0.3129	0.3163	83,431	-0.00(-1.03%)
Apr 07, 2026	0.3350	0.3350	0.3116	0.3196	329,860	-0.01(-4.45%)
Apr 06, 2026	0.3500	0.3500	0.3321	0.3345	226,398	-0.01(-3.32%)
Apr 02, 2026	0.3389	0.3464	0.3309	0.3460	26,686	+0.01(+2.10%)
Apr 01, 2026	0.3412	0.3512	0.3347	0.3389	33,969	+0.00(+0.62%)
Mar 31, 2026	0.3400	0.3400	0.3302	0.3368	46,888	-0.00(-0.50%)
Mar 30, 2026	0.3377	0.3600	0.3300	0.3385	68,358	-0.01(-4.11%)
Mar 27, 2026	0.3580	0.3587	0.3406	0.3530	130,211	-0.01(-3.29%)
Mar 26, 2026	0.3720	0.3720	0.3650	0.3650	25,839	-0.01(-2.69%)
Mar 25, 2026	0.3700	0.3850	0.3700	0.3751	39,070	+0.00(+0.03%)
Mar 24, 2026	0.3807	0.3815	0.3710	0.3750	30,360	-0.02(-4.58%)
Mar 23, 2026	0.3830	0.3930	0.3517	0.3930	48,299	+0.03(+9.32%)
Mar 20, 2026	0.3661	0.3898	0.3595	0.3595	71,624	-0.01(-3.23%)
Mar 19, 2026	0.4065	0.4065	0.3579	0.3715	147,653	-0.03(-8.47%)
Mar 18, 2026	0.3900	0.4059	0.3870	0.4059	161,306	+0.03(+6.82%)
Mar 17, 2026	0.3598	0.3800	0.3329	0.3800	1,437,288	+0.02(+5.56%)
Mar 16, 2026	0.3750	0.3800	0.3500	0.3600	98,407	-0.01(-1.80%)
Mar 13, 2026	0.3629	0.3723	0.3613	0.3666	143,726	+0.01(+1.50%)
Mar 12, 2026	0.3777	0.3846	0.3612	0.3612	97,365	-0.02(-4.95%)
Mar 11, 2026	0.3780	0.3854	0.3600	0.3800	274,229	-0.01(-2.56%)
Mar 10, 2026	0.4110	0.4400	0.3828	0.3900	263,617	-0.01(-2.62%)
Mar 09, 2026	0.3800	0.4259	0.3590	0.4005	210,928	-0.00(-1.11%)
Mar 06, 2026	0.4186	0.4271	0.3980	0.4050	233,538	-0.01(-3.57%)
Mar 05, 2026	0.4195	0.4579	0.4195	0.4200	160,554	-0.03(-6.67%)
Mar 04, 2026	0.4600	0.4724	0.4493	0.4500	85,260	-0.01(-2.24%)
Mar 03, 2026	0.4720	0.4721	0.4500	0.4603	25,850	-0.01(-2.48%)
Mar 02, 2026	0.4500	0.4835	0.4500	0.4720	14,643	+0.00(+0.90%)
Feb 27, 2026	0.4796	0.4819	0.4678	0.4678	35,255	+0.00(+0.13%)
Feb 26, 2026	0.4880	0.4880	0.4650	0.4672	27,349	+0.01(+1.68%)
Feb 25, 2026	0.4510	0.4700	0.4500	0.4595	113,478	+0.01(+1.37%)
Feb 24, 2026	0.4700	0.4720	0.4528	0.4533	69,816	-0.01(-1.69%)
Feb 23, 2026	0.4852	0.4900	0.4605	0.4611	98,537	-0.02(-5.05%)
Feb 20, 2026	0.4980	0.5300	0.4810	0.4856	638,097	-0.00(-0.90%)
Feb 19, 2026	0.4918	0.4958	0.4771	0.4900	136,918	+0.01(+1.03%)
Feb 18, 2026	0.5101	0.5184	0.4850	0.4850	84,483	-0.03(-4.90%)
Feb 17, 2026	0.5086	0.5162	0.5000	0.5100	127,778	-0.02(-3.06%)
Feb 13, 2026	0.5287	0.5314	0.5151	0.5261	117,720	+0.01(+2.18%)
Feb 12, 2026	0.5365	0.5699	0.5071	0.5149	18,232	-0.01(-2.13%)
Feb 11, 2026	0.5000	0.5456	0.5000	0.5261	458,158	+0.01(+1.17%)
Feb 10, 2026	0.5200	0.5570	0.5100	0.5200	80,493	-0.01(-0.99%)
Feb 09, 2026	0.5120	0.5300	0.5120	0.5252	179,962	-0.00(-0.15%)
Feb 06, 2026	0.5300	0.5400	0.5229	0.5260	19,375	+0.01(+1.13%)
Feb 05, 2026	0.5327	0.5441	0.5200	0.5201	35,310	-0.02(-4.04%)
Feb 04, 2026	0.5439	0.5750	0.5338	0.5420	19,803	-0.01(-1.63%)
Feb 03, 2026	0.5490	0.5535	0.5412	0.5510	21,605	+0.01(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Power Metals Corp (OP:PWRMF)

Historical Prices