Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bebe Stores Inc (OP: BEBE )

3.520 -0.080 (-2.22%)

Streaming Delayed Price Updated: 3:38 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	3.820	3.900	3.500	3.600	74,929	-0.27(-6.98%)
Nov 20, 2024	3.710	3.990	3.350	3.870	47,587	+0.17(+4.52%)
Nov 19, 2024	3.388	3.780	3.320	3.703	18,047	+0.25(+7.32%)
Nov 18, 2024	3.140	5.497	3.130	3.450	44,921	+0.33(+10.58%)
Nov 15, 2024	3.100	3.163	3.100	3.120	799	+0.02(+0.65%)
Nov 14, 2024	3.145	3.145	3.100	3.100	478	-0.06(-1.90%)
Nov 13, 2024	3.070	3.190	3.070	3.160	2,457	+0.05(+1.61%)
Nov 12, 2024	3.320	3.350	3.030	3.110	38,869	-0.29(-8.48%)
Nov 11, 2024	3.400	3.430	3.160	3.398	25,750	-0.00(-0.06%)
Nov 08, 2024	3.370	3.400	3.070	3.400	42,562	+0.00(+0.00%)
Nov 07, 2024	3.400	3.430	3.370	3.400	38,150	+0.00(+0.00%)
Nov 06, 2024	3.420	3.500	3.260	3.400	44,735	-0.02(-0.58%)
Nov 05, 2024	3.457	3.465	3.350	3.420	12,042	-0.03(-0.87%)
Nov 04, 2024	3.480	3.500	3.270	3.450	14,310	+0.00(+0.00%)
Nov 01, 2024	3.250	3.450	3.250	3.450	3,751	+0.17(+5.18%)
Oct 31, 2024	3.370	3.370	3.260	3.280	6,135	+0.08(+2.50%)
Oct 30, 2024	3.500	3.500	3.200	3.200	61,018	-0.30(-8.57%)
Oct 29, 2024	3.000	3.750	2.889	3.500	238,660	+0.86(+32.58%)
Oct 28, 2024	2.640	2.640	2.640	2.640	273	+0.06(+2.33%)
Oct 24, 2024				2.580	7	+0.01(+0.23%)
Oct 23, 2024	2.574	2.574	2.574	2.574	182	-0.00(-0.04%)
Oct 21, 2024				2.575	0	+0.01(+0.19%)
Oct 16, 2024				2.570	0	-0.23(-8.21%)
Oct 15, 2024	2.800	2.800	2.800	2.800	5,037	+0.05(+1.82%)
Oct 14, 2024	2.565	2.750	2.565	2.750	972	+0.25(+10.00%)
Oct 11, 2024	2.450	2.600	2.400	2.500	3,900	+0.10(+4.17%)
Oct 10, 2024	2.400	2.420	2.400	2.400	306	-0.02(-0.83%)
Oct 09, 2024	2.420	2.420	2.420	2.420	100	+0.02(+0.83%)
Oct 08, 2024	2.400	2.450	2.400	2.400	1,399	-0.04(-1.54%)
Oct 07, 2024	2.400	2.438	2.400	2.438	1,802	+0.04(+1.56%)
Oct 04, 2024	2.360	2.550	2.360	2.400	803	-0.01(-0.31%)
Oct 03, 2024	2.408	2.408	2.360	2.408	503	+0.05(+2.01%)
Oct 02, 2024	2.360	2.417	2.360	2.360	801	-0.05(-2.19%)
Oct 01, 2024	2.391	2.413	2.380	2.413	800	-0.02(-0.64%)
Sep 30, 2024	2.380	2.610	2.360	2.428	1,001	+0.07(+2.90%)
Sep 27, 2024	2.610	2.610	2.310	2.360	701	+0.05(+2.16%)
Sep 26, 2024	2.330	2.680	2.310	2.310	502	+0.01(+0.43%)
Sep 25, 2024	2.300	2.600	2.300	2.300	910	+0.04(+1.77%)
Sep 24, 2024	2.274	2.280	2.222	2.260	7,953	+0.09(+4.15%)
Sep 23, 2024	2.240	2.244	2.150	2.170	404	+0.00(+0.00%)
Sep 20, 2024	2.490	2.490	2.140	2.170	1,074	-0.06(-2.69%)
Sep 19, 2024	2.220	2.340	2.220	2.230	924	-0.02(-0.89%)
Sep 18, 2024	2.150	2.400	2.150	2.250	2,260	+0.19(+9.22%)
Sep 16, 2024				2.060	150	-0.14(-6.36%)
Sep 13, 2024	2.200	2.200	2.200	2.200	705	-0.01(-0.45%)
Sep 12, 2024	2.205	2.210	2.205	2.210	911	+0.00(+0.00%)
Sep 10, 2024				2.210	4	+0.01(+0.45%)
Sep 09, 2024	2.120	2.200	2.120	2.200	2,405	+0.15(+7.32%)
Sep 05, 2024				2.050	0	+0.01(+0.49%)
Sep 04, 2024	2.050	2.050	2.040	2.040	1,601	+0.03(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bebe Stores Inc (OP: BEBE )

Historical Prices