Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lomiko Metals Inc (OP:LMRMF)

0.1024 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Apr 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2025 0.1024 0 -0.02(-16.41%)
Apr 15, 2025 0.1225 0.1225 0.1225 0.1225 800 +0.02(+25.64%)
Apr 11, 2025 0.0975 60 -0.01(-6.34%)
Apr 10, 2025 0.1041 0.1041 0.1041 0.1041 191 -0.01(-5.36%)
Apr 09, 2025 0.1030 0.1112 0.1030 0.1100 674 +0.01(+6.08%)
Apr 07, 2025 0.1037 260 +0.01(+9.16%)
Apr 04, 2025 0.0950 0.1000 0.0950 0.0950 13,676 -0.00(-2.76%)
Apr 01, 2025 0.0977 0 -0.00(-2.30%)
Mar 27, 2025 0.1000 0 -0.00(-4.76%)
Mar 26, 2025 0.1100 0.1100 0.1050 0.1050 13,780 -0.01(-12.50%)
Mar 25, 2025 0.1260 0.1260 0.1200 0.1200 5,200 +0.01(+12.68%)
Mar 21, 2025 0.1065 0 -0.00(-3.18%)
Mar 19, 2025 0.1100 0 -0.00(-0.36%)
Mar 14, 2025 0.1104 1 +0.01(+5.14%)
Mar 13, 2025 0.1000 0.1050 0.1000 0.1050 12,000 -0.00(-4.46%)
Mar 12, 2025 0.1073 0.1099 0.1073 0.1099 540 -0.00(-0.27%)
Mar 11, 2025 0.1102 0.1124 0.1102 0.1102 5,300 -0.00(-2.13%)
Mar 10, 2025 0.1126 0.1126 0.1126 0.1126 202 +0.00(+3.68%)
Mar 07, 2025 0.1086 0.1086 0.1086 0.1086 210 -0.01(-10.17%)
Mar 06, 2025 0.1209 0.1209 0.1209 0.1209 1,000 +0.02(+18.88%)
Mar 05, 2025 0.1017 0.1017 0.1017 0.1017 337 -0.01(-6.61%)
Mar 04, 2025 0.1114 0.1125 0.1089 0.1089 2,454 -0.01(-7.16%)
Feb 28, 2025 0.1173 120 -0.01(-5.48%)
Feb 27, 2025 0.1241 0.1245 0.1241 0.1241 800 +0.00(+0.08%)
Feb 26, 2025 0.1240 0.1240 0.1240 0.1240 177 +0.01(+12.73%)
Feb 25, 2025 0.1100 0.1100 0.1100 0.1100 140 -0.02(-15.71%)
Feb 24, 2025 0.1321 0.1321 0.1305 0.1305 950 +0.01(+9.57%)
Feb 21, 2025 0.1191 0.1191 0.1191 0.1191 2,218 +0.00(+0.93%)
Feb 20, 2025 0.1119 0.1180 0.1119 0.1180 515 -0.00(-0.17%)
Feb 19, 2025 0.1182 0.1182 0.1182 0.1182 2,857 -0.01(-5.44%)
Feb 18, 2025 0.1250 0.1250 0.1250 0.1250 5,000 -0.01(-5.37%)
Feb 12, 2025 0.1321 10 -0.00(-2.87%)
Feb 11, 2025 0.1360 0.1360 0.1337 0.1360 1,880 +0.00(+2.26%)
Feb 10, 2025 0.1310 0.1388 0.1310 0.1330 17,842 +0.03(+31.68%)
Feb 07, 2025 0.1010 0.1010 0.0920 0.1010 6,538 +0.00(+1.00%)
Feb 05, 2025 0.1000 0 +0.01(+11.11%)
Feb 04, 2025 0.0926 0.0926 0.0900 0.0900 10,301 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.