Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ascendant Resources Inc (OP:ASDRF)

0.0617 UNCHANGED

Streaming Delayed Price Updated: 9:39 AM EDT, May 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2025	0.0617	0.0617	0.0617	0.0617	560	+0.00(+4.93%)
May 09, 2025	0.0666	0.0666	0.0588	0.0588	350	+0.00(+1.73%)
May 08, 2025	0.0578	0.0578	0.0578	0.0578	250	+0.00(+1.40%)
May 06, 2025				0.0570	0	+0.00(+1.24%)
May 05, 2025	0.0614	0.0614	0.0563	0.0563	367,000	-0.00(-5.85%)
May 01, 2025				0.0598	0	-0.00(-5.38%)
Apr 29, 2025				0.0632	0	+0.00(+8.03%)
Apr 28, 2025	0.0585	0.0585	0.0585	0.0585	10,100	+0.00(+2.09%)
Apr 25, 2025	0.0645	0.0645	0.0573	0.0573	72,300	-0.01(-9.34%)
Apr 24, 2025	0.0632	0.0632	0.0632	0.0632	5,000	+0.00(+5.51%)
Apr 23, 2025	0.0628	0.0628	0.0599	0.0599	25,002	-0.00(-3.23%)
Apr 22, 2025	0.0538	0.0619	0.0538	0.0619	135,001	+0.00(+7.65%)
Apr 21, 2025	0.0570	0.0575	0.0500	0.0575	100,000	+0.01(+10.79%)
Apr 16, 2025				0.0519	0	+0.01(+34.46%)
Apr 09, 2025				0.0386	0	-0.00(-5.16%)
Apr 08, 2025	0.0407	0.0500	0.0407	0.0407	6,600	-0.00(-2.63%)
Apr 04, 2025				0.0418	0	+0.00(+8.29%)
Mar 31, 2025				0.0386	40	-0.00(-4.69%)
Mar 27, 2025				0.0405	0	-0.00(-6.90%)
Mar 25, 2025				0.0435	0	+0.00(+8.48%)
Mar 21, 2025				0.0401	0	+0.00(+0.00%)
Mar 20, 2025	0.0401	0.0401	0.0401	0.0401	2,350	-0.00(-6.53%)
Mar 17, 2025				0.0429	0	+0.00(+13.19%)
Mar 12, 2025				0.0379	0	+0.01(+20.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ascendant Resources Inc (OP:ASDRF)

Historical Prices