Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

AMEX Exploration Inc (OP: AMXEF )

1.384 +0.024 (+1.76%)

Streaming Delayed Price Updated: 3:57 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	1.390	1.390	1.373	1.384	24,282	+0.02(+1.76%)
Aug 15, 2024	1.300	1.360	1.300	1.360	10,775	+0.07(+5.43%)
Aug 14, 2024	1.240	1.290	1.240	1.290	1,937	+0.05(+4.03%)
Aug 13, 2024	1.235	1.240	1.232	1.240	6,900	+0.00(+0.00%)
Aug 12, 2024	1.210	1.240	1.210	1.240	820	+0.06(+5.08%)
Aug 09, 2024	1.200	1.208	1.180	1.180	16,032	-0.06(-4.84%)
Aug 07, 2024				1.240	76	+0.00(+0.00%)
Aug 06, 2024	1.140	1.240	1.140	1.240	23,089	+0.08(+6.90%)
Aug 05, 2024	1.160	1.175	1.120	1.160	2,001	-0.04(-3.33%)
Aug 02, 2024	1.260	1.260	1.190	1.200	14,245	-0.06(-4.76%)
Aug 01, 2024	1.320	1.350	1.260	1.260	11,049	-0.03(-2.33%)
Jul 31, 2024	1.240	1.290	1.240	1.290	8,750	+0.10(+8.40%)
Jul 30, 2024	1.200	1.230	1.190	1.190	5,100	-0.01(-0.83%)
Jul 29, 2024	1.225	1.290	1.190	1.200	6,405	-0.05(-4.00%)
Jul 26, 2024	1.240	1.282	1.240	1.250	15,551	+0.05(+4.17%)
Jul 25, 2024	1.220	1.220	1.200	1.200	6,789	-0.06(-4.65%)
Jul 24, 2024	1.220	1.265	1.218	1.258	11,900	+0.04(+3.16%)
Jul 23, 2024	1.203	1.220	1.200	1.220	4,076	+0.03(+2.52%)
Jul 22, 2024	1.200	1.220	1.190	1.190	7,980	-0.03(-2.46%)
Jul 19, 2024	1.205	1.220	1.205	1.220	4,207	-0.02(-1.83%)
Jul 18, 2024	1.230	1.243	1.230	1.243	1,920	+0.01(+1.04%)
Jul 17, 2024	1.230	1.240	1.220	1.230	18,100	+0.00(+0.00%)
Jul 16, 2024	1.140	1.230	1.140	1.230	11,045	+0.10(+8.85%)
Jul 15, 2024	1.090	1.134	1.090	1.130	49,950	+0.04(+3.67%)
Jul 12, 2024	1.100	1.105	1.090	1.090	9,276	-0.05(-4.39%)
Jul 11, 2024	1.110	1.140	1.090	1.140	11,561	+0.03(+2.70%)
Jul 10, 2024	1.045	1.110	1.045	1.110	39,400	+0.07(+6.22%)
Jul 09, 2024	1.040	1.045	0.9951	1.045	21,151	-0.02(-1.55%)
Jul 08, 2024	1.040	1.062	1.040	1.062	13,007	+0.01(+1.10%)
Jul 05, 2024	1.024	1.052	1.024	1.050	8,757	+0.01(+0.96%)
Jul 03, 2024	1.020	1.040	1.020	1.040	2,400	+0.02(+1.96%)
Jul 02, 2024	1.010	1.021	1.010	1.020	4,974	-0.02(-1.92%)
Jul 01, 2024	1.040	1.050	1.035	1.040	2,200	+0.01(+0.48%)
Jun 28, 2024	1.090	1.090	1.035	1.035	36,621	-0.07(-5.91%)
Jun 27, 2024	1.135	1.140	1.100	1.100	13,005	+0.01(+1.29%)
Jun 26, 2024	1.086	1.086	1.086	1.086	4,000	-0.01(-0.56%)
Jun 25, 2024	1.075	1.092	1.075	1.092	13,087	+0.03(+3.03%)
Jun 24, 2024	1.090	1.090	1.046	1.060	15,437	-0.02(-1.85%)
Jun 21, 2024	1.100	1.110	1.048	1.080	15,789	-0.03(-3.14%)
Jun 20, 2024	1.115	1.115	1.110	1.115	7,722	+0.00(+0.45%)
Jun 18, 2024	1.100	1.120	1.100	1.110	9,085	-0.02(-1.40%)
Jun 17, 2024	1.150	1.160	1.126	1.126	4,760	-0.02(-2.10%)
Jun 14, 2024	1.130	1.190	1.130	1.150	30,370	+0.01(+0.88%)
Jun 13, 2024	1.200	1.200	1.140	1.140	30,135	-0.08(-6.56%)
Jun 12, 2024	1.226	1.226	1.220	1.220	7,847	+0.03(+2.52%)
Jun 11, 2024	1.185	1.190	1.180	1.190	1,401	-0.03(-2.34%)
Jun 10, 2024	1.250	1.250	1.218	1.218	18,159	-0.03(-2.07%)
Jun 07, 2024	1.240	1.250	1.220	1.244	19,169	-0.02(-1.25%)
Jun 06, 2024	1.280	1.280	1.230	1.260	15,720	-0.00(-0.40%)
Jun 05, 2024	1.240	1.280	1.235	1.265	4,516	+0.05(+4.55%)
Jun 04, 2024	1.180	1.230	1.180	1.210	10,192	+0.03(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc (OP: AMXEF )

Historical Prices