Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

AMEX Exploration Inc (OP:AMXEF)

1.484 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.480	1.484	1.450	1.484	41,470	-0.01(-0.54%)
Aug 13, 2025	1.400	1.507	1.390	1.492	63,412	+0.10(+7.34%)
Aug 12, 2025	1.280	1.410	1.280	1.390	30,488	+0.03(+2.47%)
Aug 11, 2025	1.315	1.390	1.315	1.357	34,849	-0.00(-0.11%)
Aug 08, 2025	1.325	1.370	1.325	1.358	72,111	+0.05(+3.66%)
Aug 07, 2025	1.292	1.310	1.282	1.310	81,528	+0.02(+1.55%)
Aug 06, 2025	1.289	1.300	1.275	1.290	54,221	+0.01(+0.51%)
Aug 05, 2025	1.258	1.290	1.258	1.284	110,215	+0.04(+2.87%)
Aug 04, 2025	1.340	1.340	1.245	1.248	13,111	-0.01(-0.50%)
Aug 01, 2025	1.210	1.270	1.210	1.254	50,243	+0.03(+2.79%)
Jul 31, 2025	1.218	1.252	1.200	1.220	29,616	+0.01(+0.83%)
Jul 30, 2025	1.270	1.270	1.210	1.210	43,400	-0.07(-5.47%)
Jul 29, 2025	1.280	1.290	1.248	1.280	38,875	-0.01(-1.08%)
Jul 28, 2025	1.275	1.294	1.250	1.294	72,852	+0.02(+1.57%)
Jul 25, 2025	1.290	1.290	1.260	1.274	99,748	-0.02(-1.24%)
Jul 24, 2025	1.280	1.300	1.275	1.290	117,112	+0.00(+0.23%)
Jul 23, 2025	1.300	1.300	1.280	1.287	32,028	-0.00(-0.23%)
Jul 22, 2025	1.290	1.290	1.270	1.290	93,641	+0.01(+0.70%)
Jul 21, 2025	1.380	1.380	1.260	1.281	110,607	-0.04(-2.95%)
Jul 18, 2025	1.323	1.362	1.317	1.320	164,300	+0.01(+0.76%)
Jul 17, 2025	1.246	1.323	1.246	1.310	56,670	+0.04(+3.39%)
Jul 16, 2025	1.270	1.300	1.250	1.267	32,509	-0.00(-0.24%)
Jul 15, 2025	1.313	1.320	1.259	1.270	82,280	-0.05(-3.97%)
Jul 14, 2025	1.340	1.350	1.307	1.323	116,116	+0.03(+2.52%)
Jul 11, 2025	1.200	1.290	1.170	1.290	79,123	+0.12(+10.26%)
Jul 10, 2025	1.165	1.170	1.160	1.170	41,665	+0.02(+1.74%)
Jul 09, 2025	1.100	1.157	1.100	1.150	71,086	+0.04(+3.60%)
Jul 08, 2025	1.135	1.140	1.100	1.110	30,640	-0.02(-1.60%)
Jul 07, 2025	1.110	1.160	1.100	1.128	91,236	+0.03(+2.55%)
Jul 03, 2025	1.087	1.110	1.087	1.100	19,820	+0.01(+0.82%)
Jul 02, 2025	1.100	1.102	1.070	1.091	84,260	-0.02(-1.71%)
Jul 01, 2025	1.040	1.120	1.040	1.110	51,440	+0.02(+2.12%)
Jun 30, 2025	1.085	1.090	1.068	1.087	44,460	+0.03(+2.55%)
Jun 27, 2025	1.054	1.060	1.042	1.060	27,421	+0.01(+1.15%)
Jun 26, 2025	1.048	1.060	1.040	1.048	53,349	-0.01(-1.13%)
Jun 25, 2025	1.058	1.063	1.040	1.060	29,510	+0.00(+0.00%)
Jun 24, 2025	1.040	1.100	1.030	1.060	35,805	+0.01(+0.76%)
Jun 23, 2025	1.070	1.080	1.052	1.052	42,118	-0.02(-2.32%)
Jun 20, 2025	1.076	1.080	1.066	1.077	21,334	+0.01(+0.65%)
Jun 18, 2025	1.071	1.090	1.064	1.070	36,740	-0.02(-1.52%)
Jun 17, 2025	1.060	1.100	1.048	1.087	100,451	+0.04(+3.48%)
Jun 16, 2025	1.085	1.110	1.050	1.050	136,775	-0.05(-4.98%)
Jun 13, 2025	1.100	1.140	1.100	1.105	55,117	+0.01(+0.66%)
Jun 12, 2025	1.100	1.110	1.098	1.098	114,998	+0.01(+0.81%)
Jun 11, 2025	1.090	1.105	1.080	1.089	49,748	+0.00(+0.18%)
Jun 10, 2025	1.150	1.150	1.080	1.087	179,406	-0.04(-3.81%)
Jun 09, 2025	1.150	1.150	1.100	1.130	89,681	+0.03(+2.73%)
Jun 06, 2025	1.125	1.130	1.080	1.100	108,436	-0.02(-1.79%)
Jun 05, 2025	1.185	1.190	1.115	1.120	180,733	-0.02(-1.75%)
Jun 04, 2025	1.111	1.220	1.111	1.140	169,484	+0.06(+6.05%)
Jun 03, 2025	1.070	1.092	1.070	1.075	85,905	-0.04(-3.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

AMEX Exploration Inc (OP:AMXEF)

Historical Prices