Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP:WHGOF)

0.2912 +0.0023 (+0.80%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.2982 0.2982 0.2850 0.2912 112,848 +0.00(+0.80%)
Jul 31, 2025 0.2766 0.2926 0.2766 0.2889 207,720 +0.01(+2.56%)
Jul 30, 2025 0.2635 0.2860 0.2577 0.2817 25,120 +0.02(+6.87%)
Jul 29, 2025 0.2731 0.2776 0.2573 0.2636 163,145 -0.01(-2.55%)
Jul 28, 2025 0.2869 0.2869 0.2651 0.2705 121,535 -0.02(-5.39%)
Jul 25, 2025 0.2790 0.2893 0.2698 0.2859 112,737 +0.00(+0.14%)
Jul 24, 2025 0.2905 0.2999 0.2662 0.2855 107,335 +0.01(+5.20%)
Jul 23, 2025 0.2300 0.2768 0.2189 0.2714 632,699 +0.05(+23.36%)
Jul 22, 2025 0.2201 0.2201 0.2173 0.2200 10,155 +0.00(+1.38%)
Jul 21, 2025 0.2200 0.2250 0.2170 0.2170 101,963 +0.00(+0.65%)
Jul 18, 2025 0.2150 0.2280 0.2118 0.2156 62,200 -0.00(-1.60%)
Jul 17, 2025 0.2250 0.2250 0.2191 0.2191 2,600 +0.01(+4.23%)
Jul 16, 2025 0.2124 0.2124 0.2102 0.2102 24,000 -0.01(-3.67%)
Jul 15, 2025 0.2031 0.2200 0.2031 0.2182 34,129 -0.01(-4.21%)
Jul 14, 2025 0.2251 0.2484 0.2179 0.2278 18,530 -0.00(-1.21%)
Jul 11, 2025 0.2278 0.2347 0.2260 0.2306 20,223 +0.01(+4.82%)
Jul 10, 2025 0.2184 0.2299 0.2184 0.2200 14,745 +0.00(+0.96%)
Jul 09, 2025 0.2174 0.2200 0.2174 0.2179 3,055 +0.00(+0.28%)
Jul 08, 2025 0.2176 0.2190 0.2173 0.2173 10,850 -0.01(-2.64%)
Jul 07, 2025 0.2297 0.2297 0.2223 0.2232 29,000 -0.01(-4.90%)
Jul 03, 2025 0.2333 0.2347 0.2187 0.2347 23,970 -0.00(-0.51%)
Jul 02, 2025 0.2300 0.2359 0.2226 0.2359 38,500 -0.01(-2.28%)
Jul 01, 2025 0.2379 0.2414 0.2278 0.2414 30,000 +0.02(+7.58%)
Jun 30, 2025 0.2236 0.2263 0.2134 0.2244 42,650 +0.01(+6.05%)
Jun 27, 2025 0.2137 0.2172 0.2116 0.2116 7,000 -0.02(-8.00%)
Jun 26, 2025 0.2307 0.2352 0.2300 0.2300 6,862 -0.01(-3.04%)
Jun 25, 2025 0.2398 0.2401 0.2350 0.2372 19,200 +0.00(+2.11%)
Jun 24, 2025 0.2500 0.2500 0.2256 0.2323 42,531 -0.01(-3.25%)
Jun 23, 2025 0.2333 0.2419 0.2250 0.2401 48,982 +0.01(+2.39%)
Jun 20, 2025 0.1989 0.2348 0.1989 0.2345 102,997 +0.04(+18.43%)
Jun 18, 2025 0.1960 0.2026 0.1950 0.1980 46,981 +0.00(+2.06%)
Jun 17, 2025 0.1971 0.1971 0.1940 0.1940 11,500 -0.00(-0.10%)
Jun 16, 2025 0.1995 0.1995 0.1877 0.1942 72,911 -0.00(-1.27%)
Jun 13, 2025 0.1900 0.2010 0.1900 0.1967 84,305 +0.01(+2.72%)
Jun 12, 2025 0.1907 0.1953 0.1862 0.1915 34,880 +0.00(+0.52%)
Jun 11, 2025 0.1920 0.1945 0.1900 0.1905 184,394 +0.00(+0.26%)
Jun 10, 2025 0.2000 0.2000 0.1900 0.1900 12,905 -0.00(-1.91%)
Jun 09, 2025 0.1975 0.1975 0.1800 0.1937 47,200 +0.00(+0.78%)
Jun 06, 2025 0.2017 0.2028 0.1922 0.1922 82,000 -0.01(-5.55%)
Jun 05, 2025 0.1980 0.2035 0.1978 0.2035 8,962 +0.01(+4.90%)
Jun 04, 2025 0.1946 0.1977 0.1940 0.1940 9,035 +0.00(+0.94%)
Jun 03, 2025 0.1979 0.2000 0.1857 0.1922 64,312 -0.00(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.