Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Soitec Bernin (OP: SLOIF )

60.10 UNCHANGED

Last Price Updated: 1:20 PM EST, Feb 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				60.10	0	-1.30(-2.12%)
Feb 12, 2025	59.33	61.40	59.33	61.40	94	+2.97(+5.08%)
Feb 10, 2025				58.43	0	+0.00(+0.00%)
Feb 07, 2025	58.43	60.00	58.43	58.43	606	-4.69(-7.43%)
Feb 06, 2025	60.00	63.95	60.00	63.12	251	-20.07(-24.13%)
Feb 05, 2025	85.09	85.11	80.75	83.19	1,250	-4.16(-4.76%)
Jan 29, 2025				87.35	0	+0.83(+0.96%)
Jan 27, 2025				86.52	0	-3.56(-3.96%)
Jan 22, 2025				90.08	0	+2.12(+2.41%)
Jan 16, 2025				87.96	0	-1.69(-1.88%)
Jan 14, 2025				89.65	0	-0.76(-0.84%)
Dec 17, 2024				90.41	0	-0.84(-0.92%)
Dec 09, 2024				91.25	0	+0.03(+0.03%)
Dec 06, 2024	91.22	91.22	91.22	91.22	100	+11.65(+14.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Soitec Bernin (OP: SLOIF )

Historical Prices