Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaso Corp (OP:VASO)

0.1269 -0.0067 (-5.01%)
Streaming Delayed Price Updated: 1:04 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.1197 0.1328 0.1197 0.1269 2,710 -0.01(-5.01%)
Jun 18, 2025 0.1225 0.1336 0.1197 0.1336 63,085 +0.01(+8.44%)
Jun 17, 2025 0.1205 0.1237 0.1205 0.1232 44,816 -0.00(-0.24%)
Jun 16, 2025 0.1255 0.1281 0.1235 0.1235 11,600 +0.00(+0.00%)
Jun 13, 2025 0.1235 0.1235 0.1235 0.1235 5,051 +0.00(+0.16%)
Jun 12, 2025 0.1287 0.1299 0.1232 0.1233 2,203 -0.01(-3.97%)
Jun 11, 2025 0.1247 0.1284 0.1234 0.1284 2,310 -0.00(-1.23%)
Jun 10, 2025 0.1233 0.1300 0.1233 0.1300 640 +0.00(+3.59%)
Jun 09, 2025 0.1251 0.1300 0.1237 0.1255 3,000 -0.01(-5.64%)
Jun 06, 2025 0.1255 0.1337 0.1250 0.1330 41,525 -0.00(-0.45%)
Jun 05, 2025 0.1315 0.1336 0.1262 0.1336 6,694 -0.00(-0.07%)
Jun 04, 2025 0.1220 0.1348 0.1195 0.1337 112,800 +0.00(+0.22%)
Jun 03, 2025 0.1303 0.1349 0.1280 0.1334 111,253 +0.00(+2.38%)
Jun 02, 2025 0.1350 0.1350 0.1303 0.1303 9,200 -0.01(-4.47%)
May 30, 2025 0.1364 0.1364 0.1334 0.1364 2,000 +0.00(+3.18%)
May 29, 2025 0.1370 0.1370 0.1303 0.1322 89,705 -0.01(-3.99%)
May 28, 2025 0.1302 0.1400 0.1302 0.1377 148,916 +0.00(+2.00%)
May 27, 2025 0.1320 0.1373 0.1320 0.1350 339,576 -0.00(-2.17%)
May 23, 2025 0.1351 0.1380 0.1330 0.1380 66,000 +0.00(+2.22%)
May 22, 2025 0.1343 0.1350 0.1330 0.1350 115,845 +0.00(+1.50%)
May 21, 2025 0.1330 0.1330 0.1310 0.1330 25,000 +0.00(+1.14%)
May 20, 2025 0.1315 0.1318 0.1300 0.1315 145,000 -0.00(-0.30%)
May 19, 2025 0.1313 0.1319 0.1281 0.1319 152,300 -0.00(-2.22%)
May 16, 2025 0.1347 0.1349 0.1259 0.1349 5,500 +0.01(+6.22%)
May 15, 2025 0.1300 0.1375 0.1270 0.1270 64,500 -0.01(-9.09%)
May 14, 2025 0.1400 0.1400 0.1310 0.1397 46,100 +0.00(+1.60%)
May 13, 2025 0.1486 0.1486 0.1311 0.1375 151,250 +0.01(+4.17%)
May 12, 2025 0.1329 0.1374 0.1311 0.1320 41,671 -0.00(-2.58%)
May 09, 2025 0.1349 0.1375 0.1340 0.1355 148,729 +0.00(+0.44%)
May 08, 2025 0.1304 0.1350 0.1285 0.1349 26,128 -0.00(-1.68%)
May 07, 2025 0.1278 0.1372 0.1278 0.1372 21,100 +0.01(+8.03%)
May 06, 2025 0.1375 0.1375 0.1270 0.1270 19,710 -0.01(-5.22%)
May 05, 2025 0.1350 0.1351 0.1337 0.1340 312,233 -0.00(-0.22%)
May 02, 2025 0.1352 0.1374 0.1300 0.1343 89,185 +0.00(+0.98%)
May 01, 2025 0.1343 0.1343 0.1325 0.1330 76,766 +0.01(+4.15%)
Apr 30, 2025 0.1310 0.1330 0.1277 0.1277 47,000 -0.00(-2.52%)
Apr 29, 2025 0.1229 0.1310 0.1222 0.1310 50,760 +0.00(+0.85%)
Apr 28, 2025 0.1328 0.1328 0.1245 0.1299 4,084 +0.00(+0.23%)
Apr 25, 2025 0.1275 0.1296 0.1222 0.1296 15,800 -0.00(-1.07%)
Apr 24, 2025 0.1275 0.1310 0.1275 0.1310 7,200 +0.01(+4.30%)
Apr 23, 2025 0.1256 0.1256 0.1256 0.1256 469 +0.00(+2.78%)
Apr 22, 2025 0.1270 0.1339 0.1220 0.1222 19,200 -0.00(-3.78%)
Apr 21, 2025 0.1349 0.1349 0.1215 0.1270 334,401 -0.00(-2.31%)
Apr 17, 2025 0.1285 0.1300 0.1275 0.1300 55,552 -0.00(-1.81%)
Apr 16, 2025 0.1300 0.1324 0.1213 0.1324 62,150 -0.01(-3.85%)
Apr 15, 2025 0.1377 0.1377 0.1377 0.1377 2,055 +0.00(+0.00%)
Apr 14, 2025 0.1214 0.1377 0.1214 0.1377 3,700 +0.00(+2.23%)
Apr 11, 2025 0.1250 0.1347 0.1213 0.1347 31,530 +0.01(+8.80%)
Apr 10, 2025 0.1250 0.1399 0.1238 0.1238 86,631 -0.01(-4.77%)
Apr 09, 2025 0.1280 0.1300 0.1221 0.1300 107,861 -0.00(-0.23%)
Apr 08, 2025 0.1440 0.1447 0.1212 0.1303 21,300 +0.01(+8.40%)
Apr 07, 2025 0.1202 0.1350 0.1202 0.1202 5,658 -0.01(-7.54%)
Apr 04, 2025 0.1434 0.1499 0.1283 0.1300 145,504 -0.02(-12.16%)
Apr 03, 2025 0.1462 0.1480 0.1425 0.1480 31,814 +0.01(+3.79%)
Apr 02, 2025 0.1474 0.1676 0.1426 0.1426 293,952 -0.00(-1.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.