Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Becle Sab DE Cv (OP: BCCLF )

2.000 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024				2.000	0	+0.00(+0.00%)
May 17, 2024				2.000	0	+0.08(+4.17%)
May 16, 2024	1.985	1.985	1.920	1.920	500	-0.03(-1.54%)
May 15, 2024	2.000	2.000	1.950	1.950	2,183	-0.05(-2.50%)
May 14, 2024	2.000	2.000	2.000	2.000	5,000	+0.02(+1.01%)
May 13, 2024	1.980	1.980	1.980	1.980	2,700	+0.07(+3.59%)
May 10, 2024	2.030	2.030	1.911	1.911	19,250	-0.01(-0.45%)
May 09, 2024	2.060	2.060	1.920	1.920	15,000	-0.03(-1.54%)
May 08, 2024	1.950	1.950	1.950	1.950	700	-0.11(-5.11%)
May 06, 2024				2.055	50	+0.04(+1.73%)
May 03, 2024	2.045	2.045	1.950	2.020	1,825	-0.06(-2.88%)
May 02, 2024	2.050	2.080	2.050	2.080	1,800	+0.18(+9.33%)
May 01, 2024	1.903	1.903	1.903	1.903	3,794	-0.03(-1.42%)
Apr 29, 2024				1.930	5	-0.31(-13.84%)
Apr 26, 2024	2.240	2.240	2.240	2.240	100	+0.24(+12.00%)
Apr 25, 2024	2.000	2.000	1.910	2.000	2,200	+0.05(+2.56%)
Apr 23, 2024				1.950	0	+0.07(+3.72%)
Apr 22, 2024	1.880	1.880	1.880	1.880	845	+0.01(+0.53%)
Apr 19, 2024	1.840	1.870	1.840	1.870	6,900	-0.03(-1.58%)
Apr 18, 2024	1.900	1.900	1.900	1.900	100	-0.03(-1.30%)
Apr 17, 2024	1.950	1.950	1.850	1.925	27,980	+0.09(+5.19%)
Apr 16, 2024	1.950	1.950	1.830	1.830	2,600	-0.18(-8.96%)
Apr 15, 2024	2.010	2.010	2.010	2.010	1,100	-0.07(-3.37%)
Apr 12, 2024	2.070	2.080	2.070	2.080	17,070	+0.02(+0.97%)
Apr 11, 2024	2.100	2.100	2.050	2.060	29,255	-0.06(-2.83%)
Apr 10, 2024	2.100	2.120	2.100	2.120	1,600	-0.10(-4.50%)
Apr 08, 2024				2.220	0	+0.00(+0.00%)
Apr 05, 2024	2.220	2.220	2.220	2.220	10,000	-0.03(-1.33%)
Apr 04, 2024	2.250	2.250	2.250	2.250	200	-0.15(-6.25%)
Apr 03, 2024	2.400	2.400	2.400	2.400	500	+0.01(+0.59%)
Apr 02, 2024	2.406	2.500	2.386	2.386	5,150	-0.05(-2.21%)
Apr 01, 2024	2.440	2.440	2.440	2.440	1,400	+0.02(+0.83%)
Mar 28, 2024	2.400	2.420	2.335	2.420	11,700	+0.02(+0.83%)
Mar 27, 2024	2.400	2.400	2.400	2.400	200	+0.05(+2.13%)
Mar 26, 2024	2.292	2.370	2.292	2.350	23,960	-0.09(-3.69%)
Mar 25, 2024	2.440	2.440	2.440	2.440	450	+0.20(+8.93%)
Mar 22, 2024	2.240	2.450	2.240	2.240	2,500	+0.01(+0.45%)
Mar 21, 2024	2.230	2.230	2.230	2.230	760	-0.18(-7.47%)
Mar 20, 2024	2.410	2.410	2.400	2.410	32,083	+0.16(+7.11%)
Mar 19, 2024	2.350	2.455	2.250	2.250	32,874	-0.05(-2.17%)
Mar 18, 2024	2.300	2.300	2.300	2.300	1,500	-0.23(-9.03%)
Mar 15, 2024	2.528	2.528	2.528	2.528	1,976	+0.05(+1.94%)
Mar 14, 2024	2.480	2.480	2.480	2.480	2,000	+0.12(+5.08%)
Mar 13, 2024	2.390	2.390	2.360	2.360	2,300	-0.12(-4.84%)
Mar 12, 2024	2.440	2.480	2.300	2.480	14,404	+0.04(+1.64%)
Mar 11, 2024	2.350	2.440	2.350	2.440	19,516	+0.12(+5.17%)
Mar 08, 2024	2.500	2.500	2.270	2.320	4,288	-0.04(-1.69%)
Mar 07, 2024	2.440	2.440	2.360	2.360	1,003	-0.08(-3.25%)
Mar 06, 2024	2.400	2.439	2.380	2.439	7,227	+0.23(+10.37%)
Mar 05, 2024	2.300	2.300	2.210	2.210	20,200	-0.13(-5.56%)
Mar 04, 2024	2.350	2.430	2.340	2.340	9,650	-0.05(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Becle Sab DE Cv (OP: BCCLF )

Historical Prices