Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medbright Ai Invts Inc (OP:MBAIF)

0.0350 +0.0103 (+41.70%)
Streaming Delayed Price Updated: 10:49 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+41.70%)
Aug 20, 2025 0.0247 0 -0.00(-11.79%)
Aug 15, 2025 0.0280 0 -0.01(-25.53%)
Aug 14, 2025 0.0376 0.0376 0.0280 0.0376 10,000 +0.01(+34.29%)
Aug 13, 2025 0.0280 0.0280 0.0280 0.0280 10,300 +0.00(+0.00%)
Aug 12, 2025 0.0280 0.0280 0.0280 0.0280 100 -0.02(-36.36%)
Aug 08, 2025 0.0440 0 -0.00(-3.30%)
Jul 29, 2025 0.0455 0 +0.02(+56.90%)
Jul 28, 2025 0.0290 0.0290 0.0290 0.0290 1,570 +0.00(+0.00%)
Jul 25, 2025 0.0290 0.0290 0.0290 0.0290 300 -0.02(-36.96%)
Jul 22, 2025 0.0460 0 +0.01(+24.32%)
Jul 21, 2025 0.0370 0.0370 0.0370 0.0370 519 -0.00(-5.13%)
Jul 18, 2025 0.0390 0.0390 0.0390 0.0390 200 -0.01(-15.77%)
Jul 16, 2025 0.0463 0 +0.02(+67.75%)
Jul 11, 2025 0.0276 0 +0.00(+6.15%)
Jul 08, 2025 0.0260 0 -0.02(-47.69%)
Jul 07, 2025 0.0497 0.0497 0.0497 0.0497 150 +0.00(+0.00%)
Jul 02, 2025 0.0497 0 +0.01(+13.21%)
Jul 01, 2025 0.0439 0.0439 0.0439 0.0439 1,000 -0.02(-26.83%)
Jun 30, 2025 0.0530 0.0600 0.0530 0.0600 750 +0.01(+19.76%)
Jun 27, 2025 0.0501 0.0501 0.0501 0.0501 278 +0.00(+9.15%)
Jun 23, 2025 0.0459 0 -0.00(-7.27%)
Jun 20, 2025 0.0495 0.0495 0.0495 0.0495 2,369 +0.01(+13.79%)
Jun 16, 2025 0.0435 0 +0.00(+1.40%)
Jun 12, 2025 0.0429 0 -0.00(-8.92%)
Jun 10, 2025 0.0471 84 -0.00(-6.18%)
Jun 06, 2025 0.0502 45 +0.00(+0.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.