Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Medbright Ai Invts Inc (OP:MBAIF)

0.0442 UNCHANGED

Streaming Delayed Price Updated: 1:53 PM EDT, Apr 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.0442	0	+0.00(+2.79%)
Mar 31, 2025	0.0430	0.0430	0.0430	0.0430	500	+0.00(+3.86%)
Mar 26, 2025				0.0414	0	+0.00(+0.00%)
Mar 24, 2025				0.0414	0	+0.00(+0.24%)
Mar 21, 2025	0.0413	0.0413	0.0413	0.0413	10,000	+0.00(+6.44%)
Mar 19, 2025				0.0388	0	-0.00(-4.67%)
Mar 12, 2025				0.0407	0	+0.00(+7.11%)
Mar 07, 2025				0.0380	0	-0.01(-14.41%)
Feb 26, 2025				0.0444	0	-0.01(-19.27%)
Feb 25, 2025	0.0550	0.0550	0.0550	0.0550	100,018	+0.00(+3.38%)
Feb 24, 2025	0.0532	0.0532	0.0532	0.0532	100	+0.01(+14.41%)
Feb 21, 2025	0.0465	0.0465	0.0465	0.0465	6,000	+0.00(+0.22%)
Feb 20, 2025	0.0464	0.0464	0.0464	0.0464	29,219	+0.00(+0.87%)
Feb 19, 2025	0.0460	0.0460	0.0460	0.0460	210	-0.00(-7.26%)
Feb 18, 2025	0.0496	0.0496	0.0496	0.0496	1,000	+0.00(+9.01%)
Feb 14, 2025	0.0475	0.0475	0.0455	0.0455	27,000	+0.00(+7.06%)
Feb 13, 2025	0.0425	0.0425	0.0425	0.0425	14,001	+0.00(+0.00%)
Feb 12, 2025	0.0425	0.0425	0.0425	0.0425	500	+0.00(+10.68%)
Feb 11, 2025	0.0280	0.0384	0.0280	0.0384	6,234	+0.01(+20.38%)
Feb 10, 2025	0.0319	0.0319	0.0319	0.0319	20,700	-0.00(-9.89%)
Feb 06, 2025				0.0354	10	-0.01(-13.66%)
Feb 04, 2025				0.0410	0	+0.01(+16.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Medbright Ai Invts Inc (OP:MBAIF)

Historical Prices