Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

3.909 +0.009 (+0.23%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jul 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	3.920	3.940	3.897	3.909	30,156	+0.01(+0.23%)
Jul 30, 2025	3.986	4.060	3.880	3.900	46,919	-0.11(-2.74%)
Jul 29, 2025	3.920	4.100	3.900	4.010	29,364	+0.09(+2.30%)
Jul 28, 2025	3.930	3.950	3.800	3.920	43,011	-0.01(-0.25%)
Jul 25, 2025	3.949	4.000	3.800	3.930	35,899	-0.02(-0.51%)
Jul 24, 2025	3.939	3.970	3.910	3.950	33,850	-0.02(-0.50%)
Jul 23, 2025	4.050	4.115	3.900	3.970	65,700	+0.02(+0.51%)
Jul 22, 2025	4.034	4.034	3.910	3.950	44,275	+0.04(+1.02%)
Jul 21, 2025	4.220	4.260	3.890	3.910	101,201	-0.08(-2.01%)
Jul 18, 2025	3.770	4.150	3.770	3.990	262,598	+0.39(+10.83%)
Jul 17, 2025	3.610	3.690	3.540	3.600	107,760	+0.05(+1.41%)
Jul 16, 2025	3.350	3.550	3.290	3.550	91,703	+0.20(+5.97%)
Jul 15, 2025	3.350	3.423	3.350	3.350	60,703	-0.10(-2.90%)
Jul 14, 2025	3.550	3.550	3.300	3.450	150,011	-0.12(-3.36%)
Jul 11, 2025	3.655	3.710	3.397	3.570	205,154	-0.05(-1.38%)
Jul 10, 2025	3.490	3.630	3.460	3.620	114,601	+0.16(+4.62%)
Jul 09, 2025	3.494	3.540	3.435	3.460	45,774	+0.02(+0.58%)
Jul 08, 2025	3.490	3.500	3.396	3.440	45,955	-0.05(-1.43%)
Jul 07, 2025	3.260	3.520	3.260	3.490	232,862	+0.28(+8.72%)
Jul 03, 2025	3.382	3.580	2.960	3.210	243,847	+0.31(+10.69%)
Jul 02, 2025	2.330	3.200	2.330	2.900	384,934	+1.01(+53.44%)
Jul 01, 2025	2.000	2.000	1.880	1.890	308,203	-0.13(-6.44%)
Jun 30, 2025	2.040	2.050	1.960	2.020	10,271	+0.03(+1.51%)
Jun 27, 2025	2.050	2.050	1.930	1.990	11,445	-0.06(-2.74%)
Jun 26, 2025	2.120	2.120	1.900	2.046	52,748	-0.07(-3.49%)
Jun 25, 2025	2.170	2.550	2.070	2.120	498,391	-0.04(-2.08%)
Jun 24, 2025	2.180	2.180	2.150	2.165	7,150	-0.02(-0.69%)
Jun 23, 2025	1.920	2.250	1.920	2.180	25,607	+0.12(+5.83%)
Jun 20, 2025	2.172	2.190	2.060	2.060	10,664	-0.13(-5.94%)
Jun 18, 2025	2.000	2.250	2.000	2.190	38,021	+0.05(+2.34%)
Jun 17, 2025	2.100	2.140	2.060	2.140	53,600	+0.08(+3.88%)
Jun 16, 2025	2.010	2.060	1.940	2.060	14,941	+0.06(+3.00%)
Jun 13, 2025	1.890	2.000	1.790	2.000	800	-0.05(-2.44%)
Jun 12, 2025	2.000	2.095	1.880	2.050	100,386	+0.05(+2.50%)
Jun 11, 2025	1.960	2.020	1.750	2.000	33,334	+0.04(+2.04%)
Jun 10, 2025	1.960	1.960	1.710	1.960	8,253	+0.06(+3.16%)
Jun 09, 2025	1.960	1.960	1.750	1.900	5,208	-0.06(-3.06%)
Jun 06, 2025	1.900	1.960	1.890	1.960	34,100	+0.01(+0.51%)
Jun 05, 2025	1.950	1.950	1.950	1.950	13,100	+0.05(+2.63%)
Jun 04, 2025	1.870	1.930	1.870	1.900	52,148	+0.07(+3.83%)
Jun 03, 2025	1.780	1.840	1.780	1.830	30,411	+0.01(+0.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

Historical Prices