Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

1.850 +0.010 (+0.54%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	1.880	1.900	1.770	1.840	18,450	-0.05(-2.65%)
Mar 31, 2025	1.760	1.900	1.750	1.890	5,700	+0.13(+7.39%)
Mar 28, 2025	1.920	1.920	1.760	1.760	61,782	-0.18(-9.28%)
Mar 27, 2025	1.860	1.940	1.750	1.940	47,870	+0.14(+7.78%)
Mar 26, 2025	1.850	1.850	1.640	1.800	15,700	-0.05(-2.70%)
Mar 25, 2025	1.940	1.940	1.740	1.850	45,795	-0.15(-7.50%)
Mar 24, 2025	1.800	2.100	1.780	2.000	230,399	-0.10(-4.76%)
Mar 21, 2025	2.510	2.590	1.990	2.100	1,043,806	-0.49(-18.92%)
Mar 20, 2025	2.650	2.790	2.540	2.590	37,844	-0.03(-1.15%)
Mar 19, 2025	2.460	2.690	2.450	2.620	41,238	+0.17(+6.94%)
Mar 18, 2025	2.250	2.550	2.250	2.450	12,596	+0.11(+4.70%)
Mar 17, 2025	2.200	2.340	2.100	2.340	47,755	+0.26(+12.45%)
Mar 14, 2025	2.150	2.200	2.060	2.081	37,573	-0.04(-1.84%)
Mar 13, 2025	2.110	2.180	2.040	2.120	73,500	-0.01(-0.47%)
Mar 12, 2025	2.007	2.180	2.007	2.130	78,891	+0.15(+7.85%)
Mar 11, 2025	2.010	2.060	1.930	1.975	14,542	+0.08(+3.95%)
Mar 10, 2025	1.710	1.955	1.710	1.900	6,874,138	+0.20(+11.76%)
Mar 07, 2025	1.710	1.740	1.700	1.700	19,400	-0.01(-0.58%)
Mar 06, 2025	1.715	1.770	1.700	1.710	75,865	-0.04(-2.29%)
Mar 05, 2025	1.680	1.820	1.680	1.750	17,710	-0.05(-2.78%)
Mar 04, 2025	1.650	1.800	1.600	1.800	29,300	+0.13(+7.78%)
Mar 03, 2025	1.680	1.800	1.650	1.670	14,638	-0.13(-7.22%)
Feb 28, 2025	1.740	1.800	1.650	1.800	8,290	+0.16(+9.76%)
Feb 27, 2025	1.790	1.790	1.640	1.640	28,713	-0.08(-4.65%)
Feb 26, 2025	1.800	1.830	1.700	1.720	50,320	-0.11(-6.01%)
Feb 25, 2025	1.920	1.920	1.830	1.830	10,069	-0.02(-1.08%)
Feb 24, 2025	1.940	1.940	1.800	1.850	38,222	+0.03(+1.65%)
Feb 21, 2025	1.810	1.840	1.800	1.820	13,754	-0.06(-3.19%)
Feb 20, 2025	1.800	1.970	1.800	1.880	20,669	+0.02(+1.08%)
Feb 19, 2025	1.620	1.900	1.620	1.860	5,414	-0.02(-1.06%)
Feb 18, 2025	1.944	1.944	1.876	1.880	26,958	-0.05(-2.59%)
Feb 14, 2025	2.031	2.040	1.620	1.930	34,182	-0.02(-1.03%)
Feb 13, 2025	1.850	1.970	1.813	1.950	39,652	+0.14(+7.73%)
Feb 12, 2025	1.825	1.830	1.700	1.810	8,640	+0.12(+7.10%)
Feb 11, 2025	1.590	1.900	1.590	1.690	37,349	-0.19(-10.11%)
Feb 10, 2025	1.650	1.900	1.600	1.880	8,833	+0.16(+9.30%)
Feb 07, 2025	1.750	1.750	1.610	1.720	14,278	-0.09(-4.97%)
Feb 06, 2025	1.750	1.857	1.750	1.810	31,110	+0.17(+10.37%)
Feb 05, 2025	1.670	1.670	1.610	1.640	35,749	+0.02(+1.23%)
Feb 04, 2025	1.850	1.850	1.600	1.620	236,037	-0.06(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gold Reserve Ltd [Bermuda] (OP:GDRZF)

Historical Prices