Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nrp Stone Inc (OP:NRPI)

0.0695 +0.0015 (+2.21%)
Streaming Delayed Price Updated: 1:20 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0669 0.0700 0.0669 0.0695 54,000 +0.00(+2.21%)
Dec 17, 2025 0.0680 0.0725 0.0631 0.0680 155,913 -0.00(-6.34%)
Dec 16, 2025 0.0726 0.0726 0.0726 0.0726 1,500 +0.01(+9.01%)
Dec 15, 2025 0.0666 0.0666 0.0666 0.0666 1,070 +0.01(+11.00%)
Dec 12, 2025 0.0750 0.0750 0.0600 0.0600 3,448 -0.02(-23.76%)
Dec 11, 2025 0.0787 0.0787 0.0787 0.0787 500 +0.02(+29.02%)
Dec 10, 2025 0.0610 0.0610 0.0610 0.0610 10,061 -0.01(-7.58%)
Dec 09, 2025 0.0660 0.0660 0.0660 0.0660 65,466 -0.00(-3.51%)
Dec 08, 2025 0.0725 0.0725 0.0684 0.0684 46,450 -0.02(-23.83%)
Dec 03, 2025 0.0898 0 +0.01(+15.87%)
Dec 02, 2025 0.0729 0.0775 0.0690 0.0775 81,554 -0.01(-13.89%)
Dec 01, 2025 0.0700 0.0949 0.0700 0.0900 60,985 +0.01(+6.01%)
Nov 26, 2025 0.0849 0 -0.00(-5.56%)
Nov 25, 2025 0.0800 0.0899 0.0700 0.0899 33,700 -0.01(-7.13%)
Nov 24, 2025 0.0712 0.0968 0.0712 0.0968 1,400 -0.00(-0.10%)
Nov 21, 2025 0.0869 0.0969 0.0869 0.0969 2,958 +0.00(+0.00%)
Nov 19, 2025 0.0969 0 +0.01(+7.67%)
Nov 18, 2025 0.0792 0.0965 0.0711 0.0900 29,800 +0.01(+14.80%)
Nov 17, 2025 0.0732 0.0800 0.0700 0.0784 173,701 -0.03(-27.34%)
Nov 14, 2025 0.0750 0.1085 0.0725 0.1079 184,220 -0.00(-0.92%)
Nov 12, 2025 0.1089 0 -0.00(-0.09%)
Nov 11, 2025 0.0800 0.1090 0.0700 0.1090 88,600 +0.01(+9.00%)
Nov 07, 2025 0.1000 0 -0.01(-9.09%)
Nov 06, 2025 0.0800 0.1100 0.0750 0.1100 137,505 -0.01(-8.26%)
Nov 05, 2025 0.1100 0.1199 0.0918 0.1199 10,820 -0.01(-7.77%)
Oct 31, 2025 0.1300 0 +0.01(+8.33%)
Oct 30, 2025 0.0840 0.1489 0.0810 0.1200 153,133 +0.04(+42.01%)
Oct 29, 2025 0.0800 0.0895 0.0780 0.0845 77,405 -0.00(-5.06%)
Oct 28, 2025 0.0890 0.0900 0.0890 0.0890 15,500 -0.00(-2.20%)
Oct 27, 2025 0.0910 0.0911 0.0910 0.0910 107,350 -0.02(-17.65%)
Oct 24, 2025 0.0910 0.1105 0.0910 0.1105 5,110 -0.00(-3.91%)
Oct 23, 2025 0.1271 0.1295 0.0819 0.1150 110,600 +0.00(+4.17%)
Oct 22, 2025 0.1370 0.1370 0.1052 0.1104 24,400 -0.04(-25.91%)
Oct 21, 2025 0.1450 0.1750 0.1100 0.1490 140,310 +0.00(+2.76%)
Oct 20, 2025 0.1000 0.1490 0.0730 0.1450 341,212 +0.04(+45.00%)
Oct 17, 2025 0.1050 0.1100 0.0752 0.1000 58,660 -0.02(-16.67%)
Oct 16, 2025 0.1000 0.1200 0.0965 0.1200 88,200 +0.02(+24.35%)
Oct 15, 2025 0.0965 0.0965 0.0965 0.0965 1,000 -0.00(-3.50%)
Oct 14, 2025 0.0792 0.1000 0.0721 0.1000 425,521 +0.01(+11.11%)
Oct 13, 2025 0.0789 0.0900 0.0708 0.0900 65,540 +0.01(+14.07%)
Oct 09, 2025 0.0789 0 -0.01(-10.34%)
Oct 08, 2025 0.0685 0.0880 0.0642 0.0880 242,963 +0.02(+25.71%)
Oct 07, 2025 0.0685 0.0700 0.0685 0.0700 15,000 +0.00(+3.24%)
Oct 06, 2025 0.0678 0.0700 0.0678 0.0678 15,000 -0.01(-9.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.