Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1595 -0.0072 (-4.32%)
Streaming Delayed Price Updated: 3:56 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.1579 0.1700 0.1578 0.1595 222,357 -0.01(-4.32%)
Aug 21, 2025 0.1562 0.1668 0.1551 0.1667 192,484 +0.01(+3.99%)
Aug 20, 2025 0.1567 0.1628 0.1567 0.1603 22,106 +0.00(+1.14%)
Aug 19, 2025 0.1630 0.1640 0.1585 0.1585 25,825 -0.00(-2.04%)
Aug 18, 2025 0.1600 0.1699 0.1600 0.1618 128,619 -0.00(-1.04%)
Aug 15, 2025 0.1720 0.1786 0.1517 0.1635 269,698 -0.01(-3.43%)
Aug 14, 2025 0.1527 0.1746 0.1480 0.1693 328,128 +0.01(+9.23%)
Aug 13, 2025 0.1517 0.1570 0.1517 0.1550 80,800 +0.00(+0.32%)
Aug 12, 2025 0.1569 0.1569 0.1540 0.1545 38,900 -0.00(-1.28%)
Aug 11, 2025 0.1596 0.1617 0.1514 0.1565 120,602 -0.01(-5.44%)
Aug 08, 2025 0.1660 0.1685 0.1595 0.1655 25,000 -0.00(-2.42%)
Aug 07, 2025 0.1742 0.1742 0.1591 0.1696 181,035 -0.00(-0.82%)
Aug 06, 2025 0.1600 0.1710 0.1524 0.1710 65,326 +0.01(+6.88%)
Aug 05, 2025 0.1411 0.1601 0.1410 0.1600 128,499 +0.01(+3.90%)
Aug 04, 2025 0.1484 0.1558 0.1410 0.1540 80,078 +0.01(+9.14%)
Aug 01, 2025 0.1450 0.1493 0.1411 0.1411 19,745 +0.00(+0.07%)
Jul 31, 2025 0.1559 0.1559 0.1410 0.1410 11,497 +0.01(+4.44%)
Jul 30, 2025 0.1565 0.1605 0.1350 0.1350 177,206 -0.02(-12.79%)
Jul 29, 2025 0.1557 0.1604 0.1485 0.1548 105,209 -0.01(-4.56%)
Jul 28, 2025 0.1687 0.1723 0.1611 0.1622 132,156 -0.01(-5.53%)
Jul 25, 2025 0.1675 0.1727 0.1600 0.1717 114,252 -0.00(-0.52%)
Jul 24, 2025 0.1728 0.1728 0.1600 0.1726 119,893 -0.00(-0.69%)
Jul 23, 2025 0.1776 0.1800 0.1687 0.1738 109,839 -0.01(-3.44%)
Jul 22, 2025 0.1649 0.1800 0.1649 0.1800 66,352 +0.00(+1.58%)
Jul 21, 2025 0.1709 0.1793 0.1600 0.1772 20,034 +0.01(+3.93%)
Jul 18, 2025 0.1698 0.1800 0.1666 0.1705 84,277 -0.01(-3.56%)
Jul 17, 2025 0.1567 0.1790 0.1567 0.1768 100,477 -0.00(-0.95%)
Jul 16, 2025 0.1765 0.1795 0.1727 0.1785 61,770 +0.01(+6.00%)
Jul 15, 2025 0.1744 0.1798 0.1650 0.1684 85,090 -0.01(-4.91%)
Jul 14, 2025 0.2001 0.2001 0.1744 0.1771 298,939 -0.01(-4.01%)
Jul 11, 2025 0.1600 0.1951 0.1600 0.1845 393,290 +0.03(+16.48%)
Jul 10, 2025 0.1585 0.1585 0.1541 0.1584 36,420 +0.00(+2.00%)
Jul 09, 2025 0.1600 0.1600 0.1530 0.1553 4,000 -0.00(-1.77%)
Jul 08, 2025 0.1700 0.1700 0.1530 0.1581 93,980 -0.00(-2.29%)
Jul 07, 2025 0.1552 0.1710 0.1490 0.1618 29,174 +0.00(+1.25%)
Jul 03, 2025 0.1638 0.1640 0.1548 0.1598 51,182 +0.01(+6.18%)
Jul 02, 2025 0.1502 0.1670 0.1502 0.1505 58,513 -0.00(-1.57%)
Jul 01, 2025 0.1500 0.1529 0.1500 0.1529 65,026 +0.00(+0.86%)
Jun 30, 2025 0.1505 0.1529 0.1485 0.1516 52,213 -0.00(-0.85%)
Jun 27, 2025 0.1575 0.1581 0.1518 0.1529 68,951 -0.00(-0.71%)
Jun 26, 2025 0.1638 0.1638 0.1540 0.1540 196,435 -0.01(-3.93%)
Jun 25, 2025 0.1638 0.1655 0.1603 0.1603 78,732 -0.01(-3.43%)
Jun 24, 2025 0.1730 0.1730 0.1634 0.1660 37,752 -0.00(-0.36%)
Jun 23, 2025 0.1716 0.1833 0.1666 0.1666 48,260 -0.00(-0.30%)
Jun 20, 2025 0.1818 0.1818 0.1671 0.1671 130,294 -0.02(-12.97%)
Jun 18, 2025 0.1900 0.1920 0.1849 0.1920 55,060 -0.00(-1.64%)
Jun 17, 2025 0.1875 0.2000 0.1870 0.1952 49,656 +0.02(+11.16%)
Jun 16, 2025 0.1770 0.1796 0.1725 0.1756 28,178 +0.01(+4.28%)
Jun 13, 2025 0.1833 0.2000 0.1684 0.1684 192,868 -0.01(-5.02%)
Jun 12, 2025 0.1730 0.1782 0.1700 0.1773 117,040 +0.01(+4.29%)
Jun 11, 2025 0.1700 0.1700 0.1615 0.1700 98,330 +0.01(+7.12%)
Jun 10, 2025 0.1785 0.1790 0.1587 0.1587 46,110 -0.01(-7.08%)
Jun 09, 2025 0.1630 0.1720 0.1485 0.1708 119,441 +0.01(+4.79%)
Jun 06, 2025 0.1615 0.1650 0.1526 0.1630 117,430 +0.01(+3.16%)
Jun 05, 2025 0.1619 0.1619 0.1500 0.1580 216,023 +0.00(+0.38%)
Jun 04, 2025 0.1546 0.1587 0.1500 0.1574 85,459 -0.00(-0.06%)
Jun 03, 2025 0.1576 0.1592 0.1531 0.1575 35,521 +0.00(+1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.