Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP: AZZTF )

0.1550 +0.0114 (+7.94%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.1440 0.1592 0.1440 0.1550 136,842 +0.01(+7.94%)
Mar 12, 2025 0.1418 0.1490 0.1358 0.1436 16,844 +0.00(+1.56%)
Mar 11, 2025 0.1325 0.1476 0.1325 0.1414 34,650 +0.00(+1.80%)
Mar 10, 2025 0.1307 0.1389 0.1264 0.1389 88,445 +0.00(+2.81%)
Mar 07, 2025 0.1426 0.1426 0.1305 0.1351 2,724 -0.00(-3.50%)
Mar 06, 2025 0.1401 0.1401 0.1337 0.1400 4,200 -0.01(-6.04%)
Mar 05, 2025 0.1380 0.1490 0.1230 0.1490 36,777 +0.02(+19.77%)
Mar 04, 2025 0.1256 0.1256 0.1244 0.1244 37,340 -0.00(-1.89%)
Mar 03, 2025 0.1230 0.1280 0.1230 0.1268 8,504 -0.00(-2.08%)
Feb 28, 2025 0.1320 0.1345 0.1232 0.1295 55,000 +0.00(+1.57%)
Feb 27, 2025 0.1410 0.1410 0.1273 0.1275 175,429 -0.01(-9.12%)
Feb 26, 2025 0.1387 0.1403 0.1387 0.1403 12,000 -0.00(-0.78%)
Feb 25, 2025 0.1429 0.1474 0.1372 0.1414 90,841 -0.01(-4.14%)
Feb 24, 2025 0.1476 0.1523 0.1475 0.1475 52,400 -0.00(-1.14%)
Feb 21, 2025 0.1525 0.1571 0.1475 0.1492 122,280 -0.01(-5.03%)
Feb 20, 2025 0.1521 0.1571 0.1470 0.1571 341,411 +0.01(+7.53%)
Feb 19, 2025 0.1350 0.1521 0.1350 0.1461 426,416 +0.00(+1.81%)
Feb 18, 2025 0.1357 0.1470 0.1277 0.1435 224,537 -0.00(-0.42%)
Feb 14, 2025 0.1410 0.1469 0.1336 0.1441 198,006 +0.00(+2.20%)
Feb 13, 2025 0.1374 0.1410 0.1336 0.1410 66,979 +0.00(+1.44%)
Feb 12, 2025 0.1400 0.1461 0.1345 0.1390 150,030 -0.01(-4.47%)
Feb 11, 2025 0.1350 0.1455 0.1321 0.1455 163,155 +0.01(+6.75%)
Feb 10, 2025 0.1303 0.1372 0.1303 0.1363 101,175 +0.01(+4.44%)
Feb 07, 2025 0.1326 0.1336 0.1275 0.1305 101,924 -0.00(-3.55%)
Feb 06, 2025 0.1276 0.1383 0.1250 0.1353 92,567 +0.00(+1.96%)
Feb 05, 2025 0.1530 0.1530 0.1321 0.1327 226,240 -0.01(-5.01%)
Feb 04, 2025 0.1394 0.1403 0.1370 0.1397 103,437 +0.00(+1.97%)
Feb 03, 2025 0.1327 0.1405 0.1325 0.1370 116,544 +0.00(+3.71%)
Jan 31, 2025 0.1368 0.1407 0.1321 0.1321 95,214 -0.01(-4.21%)
Jan 30, 2025 0.1398 0.1460 0.1295 0.1379 299,918 -0.01(-4.83%)
Jan 29, 2025 0.1440 0.1500 0.1400 0.1449 158,380 +0.00(+0.91%)
Jan 28, 2025 0.1506 0.1510 0.1384 0.1436 159,694 -0.01(-4.65%)
Jan 27, 2025 0.1590 0.1592 0.1462 0.1506 153,586 -0.00(-0.86%)
Jan 24, 2025 0.1477 0.1523 0.1470 0.1519 53,913 +0.00(+2.84%)
Jan 23, 2025 0.1620 0.1640 0.1405 0.1477 266,255 -0.01(-7.69%)
Jan 22, 2025 0.1500 0.1644 0.1485 0.1600 65,125 +0.02(+16.36%)
Jan 21, 2025 0.1469 0.1651 0.1375 0.1375 342,483 +0.00(+0.51%)
Jan 17, 2025 0.1339 0.1400 0.1339 0.1368 79,535 -0.00(-2.29%)
Jan 16, 2025 0.1385 0.1450 0.1243 0.1400 384,001 +0.01(+3.70%)
Jan 15, 2025 0.1303 0.1383 0.1303 0.1350 77,801 +0.01(+5.97%)
Jan 14, 2025 0.1296 0.1310 0.1274 0.1274 38,935 +0.00(+0.00%)
Jan 13, 2025 0.1230 0.1336 0.1206 0.1274 26,749 -0.00(-3.56%)
Jan 10, 2025 0.1321 0.1321 0.1291 0.1321 21,501 +0.00(+0.46%)
Jan 08, 2025 0.1315 0.1420 0.1315 0.1315 2,400 -0.01(-8.11%)
Jan 07, 2025 0.1431 0.1431 0.1300 0.1431 5,100 +0.01(+8.41%)
Jan 06, 2025 0.1361 0.1361 0.1300 0.1320 42,530 -0.01(-5.17%)
Jan 03, 2025 0.1396 0.1396 0.1280 0.1392 8,381 +0.02(+16.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.