Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (OP:AZZTF)

0.1701 -0.0058 (-3.30%)
Streaming Delayed Price Updated: 3:13 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.1810 0.1810 0.1634 0.1701 338,303 -0.01(-3.30%)
Oct 16, 2025 0.1690 0.1830 0.1667 0.1759 328,637 +0.00(+1.97%)
Oct 15, 2025 0.1712 0.1741 0.1711 0.1725 147,811 -0.00(-1.60%)
Oct 14, 2025 0.1700 0.1776 0.1668 0.1753 54,073 -0.01(-2.93%)
Oct 13, 2025 0.1760 0.1806 0.1710 0.1806 463,077 +0.01(+4.63%)
Oct 10, 2025 0.1736 0.1769 0.1671 0.1726 93,565 -0.01(-3.52%)
Oct 09, 2025 0.1976 0.2009 0.1711 0.1789 493,246 -0.02(-9.92%)
Oct 08, 2025 0.2007 0.2028 0.1941 0.1986 370,511 -0.00(-0.95%)
Oct 07, 2025 0.1950 0.2027 0.1921 0.2005 206,590 +0.01(+3.35%)
Oct 06, 2025 0.1900 0.1983 0.1894 0.1940 172,041 -0.00(-0.05%)
Oct 03, 2025 0.1946 0.2017 0.1921 0.1941 173,789 +0.01(+3.74%)
Oct 02, 2025 0.1950 0.2100 0.1850 0.1871 316,151 -0.02(-8.73%)
Oct 01, 2025 0.2077 0.2121 0.2000 0.2050 115,006 +0.00(+0.94%)
Sep 30, 2025 0.2113 0.2126 0.1974 0.2031 272,727 -0.02(-7.93%)
Sep 29, 2025 0.2313 0.2335 0.2176 0.2206 307,823 -0.00(-1.43%)
Sep 26, 2025 0.1950 0.2280 0.1900 0.2238 460,770 +0.03(+17.79%)
Sep 25, 2025 0.1894 0.1960 0.1865 0.1900 420,382 -0.01(-3.46%)
Sep 24, 2025 0.1965 0.2100 0.1950 0.1968 484,710 +0.00(+0.72%)
Sep 23, 2025 0.2000 0.2100 0.1912 0.1954 1,051,835 +0.01(+4.16%)
Sep 22, 2025 0.1775 0.1922 0.1745 0.1876 505,790 +0.02(+9.20%)
Sep 19, 2025 0.1730 0.1750 0.1686 0.1718 169,661 +0.00(+1.06%)
Sep 18, 2025 0.1688 0.1700 0.1676 0.1700 57,900 +0.00(+0.24%)
Sep 17, 2025 0.1682 0.1751 0.1639 0.1696 181,825 +0.00(+1.74%)
Sep 16, 2025 0.1704 0.1741 0.1667 0.1667 104,376 -0.01(-4.25%)
Sep 15, 2025 0.1749 0.1749 0.1700 0.1741 119,813 -0.00(-1.02%)
Sep 12, 2025 0.1652 0.1759 0.1500 0.1759 141,325 +0.01(+6.22%)
Sep 11, 2025 0.1660 0.1730 0.1621 0.1656 162,311 +0.00(+2.79%)
Sep 10, 2025 0.1627 0.1671 0.1611 0.1611 32,229 -0.00(-1.53%)
Sep 09, 2025 0.1561 0.1675 0.1500 0.1636 61,610 +0.01(+5.68%)
Sep 08, 2025 0.1600 0.1626 0.1524 0.1548 173,505 -0.01(-4.03%)
Sep 05, 2025 0.1730 0.1730 0.1550 0.1613 173,991 +0.01(+5.84%)
Sep 04, 2025 0.1610 0.1610 0.1460 0.1524 123,769 -0.01(-3.61%)
Sep 03, 2025 0.1566 0.1600 0.1552 0.1581 107,488 +0.01(+3.60%)
Sep 02, 2025 0.1565 0.1565 0.1500 0.1526 195,416 -0.00(-1.42%)
Aug 29, 2025 0.1528 0.1584 0.1480 0.1548 68,270 +0.01(+3.89%)
Aug 28, 2025 0.1610 0.1660 0.1485 0.1490 60,057 +0.00(+2.76%)
Aug 27, 2025 0.1468 0.1504 0.1434 0.1450 140,725 +0.00(+0.35%)
Aug 26, 2025 0.1600 0.1613 0.1441 0.1445 141,010 -0.02(-9.57%)
Aug 25, 2025 0.1671 0.1671 0.1575 0.1598 49,694 +0.00(+0.19%)
Aug 22, 2025 0.1579 0.1700 0.1578 0.1595 222,357 -0.01(-4.32%)
Aug 21, 2025 0.1562 0.1668 0.1551 0.1667 192,484 +0.01(+3.99%)
Aug 20, 2025 0.1567 0.1628 0.1567 0.1603 22,106 +0.00(+1.14%)
Aug 19, 2025 0.1630 0.1640 0.1585 0.1585 25,825 -0.00(-2.04%)
Aug 18, 2025 0.1600 0.1699 0.1600 0.1618 128,619 -0.00(-1.04%)
Aug 15, 2025 0.1720 0.1786 0.1517 0.1635 269,698 -0.01(-3.43%)
Aug 14, 2025 0.1527 0.1746 0.1480 0.1693 328,128 +0.01(+9.23%)
Aug 13, 2025 0.1517 0.1570 0.1517 0.1550 80,800 +0.00(+0.32%)
Aug 12, 2025 0.1569 0.1569 0.1540 0.1545 38,900 -0.00(-1.28%)
Aug 11, 2025 0.1596 0.1617 0.1514 0.1565 120,602 -0.01(-5.44%)
Aug 08, 2025 0.1660 0.1685 0.1595 0.1655 25,000 -0.00(-2.42%)
Aug 07, 2025 0.1742 0.1742 0.1591 0.1696 181,035 -0.00(-0.82%)
Aug 06, 2025 0.1600 0.1710 0.1524 0.1710 65,326 +0.01(+6.88%)
Aug 05, 2025 0.1411 0.1601 0.1410 0.1600 128,499 +0.01(+3.90%)
Aug 04, 2025 0.1484 0.1558 0.1410 0.1540 80,078 +0.01(+9.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.