Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pasofino Gold Ltd (OP:EFRGF)

0.6300 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Jan 29, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2026 0.6300 0 +0.00(+0.00%)
Jan 28, 2026 0.6300 0.6300 0.6300 0.6300 28,500 +0.00(+0.00%)
Jan 27, 2026 0.6100 0.6300 0.6100 0.6300 61,481 -0.00(-0.19%)
Jan 26, 2026 0.6220 0.6315 0.6200 0.6312 67,300 +0.11(+21.08%)
Jan 23, 2026 0.5300 0.5300 0.5151 0.5213 10,500 +0.02(+3.72%)
Jan 22, 2026 0.5026 0.5026 0.5026 0.5026 650 -0.01(-1.45%)
Jan 21, 2026 0.5100 0.5100 0.5100 0.5100 6,000 +0.03(+5.15%)
Jan 16, 2026 0.4850 0 +0.02(+4.03%)
Jan 12, 2026 0.4662 0 +0.01(+2.44%)
Jan 09, 2026 0.4551 0.4551 0.4551 0.4551 2,250 +0.03(+5.89%)
Jan 07, 2026 0.4298 0 +0.02(+5.29%)
Jan 06, 2026 0.4374 0.4374 0.4082 0.4082 26,500 -0.02(-5.07%)
Jan 05, 2026 0.4258 0.4300 0.4258 0.4300 11,015 +0.01(+1.99%)
Jan 02, 2026 0.3840 0.4216 0.3738 0.4216 3,500 +0.00(+0.38%)
Dec 31, 2025 0.4099 0.4203 0.3961 0.4200 50,500 +0.02(+6.03%)
Dec 30, 2025 0.4141 0.4194 0.3961 0.3961 6,000 -0.05(-12.00%)
Dec 29, 2025 0.4501 0.4501 0.4501 0.4501 1,000 -0.04(-8.14%)
Dec 24, 2025 0.4900 0 +0.01(+2.73%)
Dec 19, 2025 0.4770 0 -0.01(-1.65%)
Dec 18, 2025 0.4850 0.4850 0.4850 0.4850 7,000 -0.01(-1.54%)
Dec 17, 2025 0.4926 0.4926 0.4900 0.4926 3,500 +0.00(+0.67%)
Dec 12, 2025 0.4893 0 +0.01(+2.84%)
Dec 11, 2025 0.4800 0.4800 0.4758 0.4758 7,200 -0.03(-5.56%)
Dec 04, 2025 0.5038 0 +0.00(+0.76%)
Dec 03, 2025 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.60%)
Dec 02, 2025 0.5001 0.5100 0.4839 0.4970 115,800 -0.02(-4.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.