Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (OP:MDNAF)

0.6500 -0.0105 (-1.59%)
Streaming Delayed Price Updated: 12:35 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.6572 0.6679 0.6410 0.6500 12,110 -0.01(-1.59%)
Jun 18, 2025 0.6605 0.6631 0.6605 0.6605 3,101 -0.00(-0.06%)
Jun 17, 2025 0.6900 0.6900 0.6600 0.6609 10,065 -0.00(-0.74%)
Jun 16, 2025 0.6441 0.6693 0.6441 0.6658 17,782 +0.01(+1.99%)
Jun 13, 2025 0.6798 0.6798 0.6528 0.6528 7,048 -0.03(-4.56%)
Jun 12, 2025 0.6800 0.6840 0.6800 0.6840 3,500 +0.00(+0.59%)
Jun 11, 2025 0.6780 0.6800 0.6700 0.6800 13,252 -0.01(-1.86%)
Jun 10, 2025 0.6800 0.6929 0.6700 0.6929 27,466 +0.01(+2.20%)
Jun 09, 2025 0.6752 0.6935 0.6590 0.6780 17,725 +0.03(+4.31%)
Jun 06, 2025 0.6450 0.6521 0.6393 0.6500 36,699 +0.00(+0.00%)
Jun 05, 2025 0.6754 0.6754 0.6320 0.6500 110,580 -0.01(-1.53%)
Jun 04, 2025 0.6800 0.6930 0.6591 0.6601 80,060 -0.03(-4.07%)
Jun 03, 2025 0.6818 0.6881 0.6787 0.6881 12,510 -0.01(-1.88%)
Jun 02, 2025 0.7039 0.7090 0.6894 0.7013 16,348 +0.00(+0.19%)
May 30, 2025 0.7202 0.7202 0.6760 0.7000 65,021 -0.03(-3.98%)
May 29, 2025 0.7120 0.7290 0.7120 0.7290 5,546 -0.00(-0.14%)
May 28, 2025 0.7406 0.7413 0.6965 0.7300 115,807 -0.02(-2.67%)
May 27, 2025 0.7569 0.7750 0.7500 0.7500 23,301 -0.02(-2.85%)
May 23, 2025 0.8010 0.8010 0.7500 0.7720 125,636 -0.03(-3.75%)
May 22, 2025 0.8000 0.8021 0.7800 0.8021 8,993 -0.02(-2.54%)
May 21, 2025 0.8200 0.8489 0.8198 0.8230 38,642 +0.01(+0.66%)
May 20, 2025 0.8050 0.8200 0.8001 0.8176 23,647 +0.01(+0.94%)
May 19, 2025 0.8140 0.8140 0.8022 0.8100 8,158 +0.01(+1.25%)
May 16, 2025 0.7790 0.8200 0.7501 0.8000 65,824 +0.04(+5.29%)
May 15, 2025 0.7697 0.7713 0.7500 0.7598 21,303 +0.01(+1.44%)
May 14, 2025 0.7717 0.7748 0.7490 0.7490 24,992 -0.03(-4.09%)
May 13, 2025 0.8163 0.8400 0.7597 0.7809 101,940 -0.02(-1.90%)
May 12, 2025 0.7528 0.8250 0.7528 0.7960 15,765 +0.03(+3.92%)
May 09, 2025 0.7455 0.7827 0.7455 0.7660 70,137 +0.06(+8.81%)
May 08, 2025 0.6931 0.7454 0.6931 0.7040 24,234 +0.00(+0.57%)
May 07, 2025 0.7128 0.7200 0.6800 0.7000 59,276 -0.03(-3.61%)
May 06, 2025 0.7338 0.7490 0.7241 0.7262 14,813 -0.04(-5.69%)
May 05, 2025 0.7770 0.7899 0.7700 0.7700 23,603 -0.02(-2.14%)
May 02, 2025 0.8822 0.8822 0.7868 0.7868 64,251 -0.08(-9.25%)
May 01, 2025 0.8400 0.8700 0.8260 0.8670 58,536 +0.03(+3.40%)
Apr 30, 2025 0.7851 0.8385 0.7797 0.8385 46,794 +0.02(+2.38%)
Apr 29, 2025 0.8029 0.8190 0.8029 0.8190 21,650 -0.01(-0.73%)
Apr 28, 2025 0.7800 0.8485 0.7800 0.8250 110,043 +0.05(+6.45%)
Apr 25, 2025 0.7551 0.7958 0.7551 0.7750 94,351 +0.04(+4.73%)
Apr 24, 2025 0.7409 0.7549 0.7181 0.7400 61,016 -0.02(-2.50%)
Apr 23, 2025 0.7468 0.7820 0.7267 0.7590 50,279 -0.03(-4.40%)
Apr 22, 2025 0.7855 0.7939 0.7598 0.7939 35,714 +0.01(+1.78%)
Apr 21, 2025 0.8100 0.8600 0.7600 0.7800 25,737 -0.04(-4.88%)
Apr 17, 2025 0.7713 0.8607 0.7713 0.8200 55,804 +0.10(+14.22%)
Apr 16, 2025 0.7300 0.7909 0.7179 0.7179 76,093 +0.01(+1.10%)
Apr 15, 2025 0.6921 0.7380 0.6921 0.7101 33,068 +0.03(+5.04%)
Apr 14, 2025 0.6628 0.6990 0.6570 0.6760 34,322 +0.03(+4.00%)
Apr 11, 2025 0.6250 0.6600 0.6156 0.6500 18,316 +0.01(+0.78%)
Apr 10, 2025 0.6165 0.6500 0.6165 0.6450 20,957 -0.01(-0.77%)
Apr 09, 2025 0.6209 0.6720 0.6000 0.6500 43,055 +0.03(+4.70%)
Apr 08, 2025 0.6472 0.6925 0.6051 0.6208 12,007 +0.02(+3.47%)
Apr 07, 2025 0.6201 0.6516 0.6000 0.6000 39,471 -0.04(-6.09%)
Apr 04, 2025 0.6341 0.6728 0.6201 0.6389 73,543 -0.02(-2.35%)
Apr 03, 2025 0.6700 0.7208 0.6500 0.6543 70,041 -0.04(-5.38%)
Apr 02, 2025 0.7010 0.7021 0.6795 0.6915 33,528 +0.01(+1.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.