Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Dec 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2025 0.0003 0.0003 0.0003 0.0003 122,675 +0.00(+0.00%)
Dec 12, 2025 0.0003 0.0003 0.0003 0.0003 61,339 +0.00(+0.00%)
Dec 11, 2025 0.0003 0.0003 0.0002 0.0003 59,899 -0.00(-25.00%)
Dec 10, 2025 0.0004 0.0004 0.0004 0.0004 230,295 +0.00(+0.00%)
Dec 09, 2025 0.0004 0.0004 0.0004 0.0004 3,018 +0.00(+0.00%)
Dec 08, 2025 0.0004 0.0004 0.0004 0.0004 31,128 +0.00(+0.00%)
Dec 05, 2025 0.0004 0.0004 0.0002 0.0004 322,800 +0.00(+0.00%)
Dec 04, 2025 0.0003 0.0004 0.0003 0.0004 149,080 -0.00(-42.86%)
Dec 03, 2025 0.0001 0.0007 0.0001 0.0007 297,050 +0.00(+133.33%)
Dec 02, 2025 0.0003 0.0003 0.0003 0.0003 44,768 +0.00(+0.00%)
Dec 01, 2025 0.0003 0.0003 0.0003 0.0003 252,540 +0.00(+0.00%)
Nov 28, 2025 0.0003 0.0003 0.0003 0.0003 5,100 +0.00(+0.00%)
Nov 26, 2025 0.0003 0.0003 0.0003 0.0003 29,600 +0.00(+0.00%)
Nov 25, 2025 0.0003 0.0003 0.0003 0.0003 75,000 +0.00(+0.00%)
Nov 24, 2025 0.0003 0.0003 0.0003 0.0003 71,230 +0.00(+0.00%)
Nov 21, 2025 0.0003 0.0004 0.0003 0.0003 1,878 +0.00(+0.00%)
Nov 20, 2025 0.0003 0.0003 0.0003 0.0003 27,700 +0.00(+0.00%)
Nov 19, 2025 0.0003 0.0003 0.0003 0.0003 1,971 -0.00(-40.00%)
Nov 18, 2025 0.0005 0.0005 0.0004 0.0005 2,617 +0.00(+25.00%)
Nov 17, 2025 0.0003 0.0004 0.0003 0.0004 157,956 +0.00(+33.33%)
Nov 14, 2025 0.0003 0.0003 0.0003 0.0003 27,519 +0.00(+0.00%)
Nov 13, 2025 0.0003 0.0003 0.0003 0.0003 30,159 +0.00(+0.00%)
Nov 12, 2025 0.0003 0.0003 0.0003 0.0003 5,052 +0.00(+0.00%)
Nov 11, 2025 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Nov 10, 2025 0.0003 0.0003 0.0003 0.0003 321,395 +0.00(+0.00%)
Nov 07, 2025 0.0003 0.0003 0.0003 0.0003 8,000 +0.00(+0.00%)
Nov 06, 2025 0.0003 0.0003 0.0003 0.0003 104,693 +0.00(+0.00%)
Nov 05, 2025 0.0003 0.0003 0.0003 0.0003 2,717 -0.00(-40.00%)
Nov 04, 2025 0.0003 0.0005 0.0003 0.0005 2,199 +0.00(+66.67%)
Nov 03, 2025 0.0003 0.0003 0.0003 0.0003 19,900 +0.00(+0.00%)
Oct 31, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Oct 30, 2025 0.0003 0.0003 0.0003 0.0003 5,800 +0.00(+0.00%)
Oct 29, 2025 0.0003 0.0003 0.0003 0.0003 71,850 +0.00(+0.00%)
Oct 28, 2025 0.0003 0.0003 0.0003 0.0003 26,844 +0.00(+0.00%)
Oct 27, 2025 0.0003 0.0003 0.0003 0.0003 12,002 -0.00(-25.00%)
Oct 24, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Oct 23, 2025 0.0003 0.0003 0.0003 0.0003 33,622 +0.00(+0.00%)
Oct 22, 2025 0.0003 0.0003 0.0003 0.0003 25,725 +0.00(+0.00%)
Oct 21, 2025 0.0002 0.0003 0.0002 0.0003 1,026,815 -0.00(-75.00%)
Oct 20, 2025 0.0001 0.0059 0.0001 0.0012 3,880,875 +0.00(+100.00%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 65,000 +0.00(+200.00%)
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 6,850 -0.00(-80.00%)
Oct 15, 2025 0.0002 0.0010 0.0002 0.0010 89,502 +0.00(+400.00%)
Oct 14, 2025 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 41,703 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 17,408 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 23,095 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 53,423 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 179,413 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 12,601 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 14,180 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.