Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0002 0.0002 0.0002 0.0002 4,320 +0.00(+0.00%)
Apr 16, 2025 0.0002 0.0002 0.0002 0.0002 750 +0.00(+0.00%)
Apr 15, 2025 0.0002 0.0002 0.0002 0.0002 5,600 +0.00(+0.00%)
Apr 14, 2025 0.0002 0.0002 0.0002 0.0002 2,478 +0.00(+0.00%)
Apr 11, 2025 0.0002 0.0003 0.0002 0.0002 46,323 -0.00(-50.00%)
Apr 09, 2025 0.0004 17 +0.00(+33.33%)
Apr 08, 2025 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Apr 07, 2025 0.0003 0.0004 0.0002 0.0003 41,928 +0.00(+50.00%)
Apr 04, 2025 0.0003 0.0002 0.0002 0.0002 350 -0.00(-50.00%)
Apr 03, 2025 0.0003 0.0004 0.0003 0.0004 3,776 +0.00(+33.33%)
Apr 02, 2025 0.0002 0.0003 0.0002 0.0003 3,780 +0.00(+0.00%)
Mar 31, 2025 0.0003 0 -0.00(-25.00%)
Mar 28, 2025 0.0004 0.0004 0.0002 0.0004 3,431 +0.00(+33.33%)
Mar 27, 2025 0.0003 0.0003 0.0003 0.0003 52,000 +0.00(+0.00%)
Mar 26, 2025 0.0003 0.0003 0.0003 0.0003 500 +0.00(+0.00%)
Mar 25, 2025 0.0003 0.0003 0.0003 0.0003 2,700 -0.00(-40.00%)
Mar 24, 2025 0.0005 0.0005 0.0005 0.0005 10,802 +0.00(+0.00%)
Mar 21, 2025 0.0005 0.0005 0.0005 0.0005 13,289 -0.00(-28.57%)
Mar 20, 2025 0.0006 0.0007 0.0006 0.0007 12,397 +0.00(+40.00%)
Mar 17, 2025 0.0005 0 -0.00(-44.44%)
Mar 14, 2025 0.0009 0.0009 0.0008 0.0009 2,050 +0.00(+12.50%)
Mar 13, 2025 0.0008 0.0008 0.0008 0.0008 53,356 +0.00(+0.00%)
Mar 12, 2025 0.0007 0.0008 0.0007 0.0008 3,950 +0.00(+14.29%)
Mar 11, 2025 0.0002 0.0007 0.0002 0.0007 1,603 -0.00(-30.00%)
Mar 10, 2025 0.0002 0.0025 0.0002 0.0010 170,950 +0.00(+100.00%)
Mar 07, 2025 0.0005 0.0005 0.0005 0.0005 2,027 +0.00(+25.00%)
Mar 06, 2025 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+33.33%)
Mar 05, 2025 0.0003 0.0003 0.0002 0.0003 13,581 +0.00(+0.00%)
Mar 04, 2025 0.0003 0.0003 0.0003 0.0003 2,406 -0.00(-88.00%)
Mar 03, 2025 0.0005 0.0025 0.0005 0.0025 3,531 +0.00(+400.00%)
Feb 28, 2025 0.0005 0.0005 0.0005 0.0005 13,850 +0.00(+0.00%)
Feb 27, 2025 0.0005 0.0005 0.0005 0.0005 13,100 +0.00(+0.00%)
Feb 26, 2025 0.0005 0.0006 0.0005 0.0005 3,920 +0.00(+25.00%)
Feb 25, 2025 0.0037 0.0037 0.0002 0.0004 317,471 -0.00(-89.19%)
Feb 24, 2025 0.0037 0.0049 0.0037 0.0037 1,547,523 +0.00(+0.00%)
Feb 21, 2025 0.0037 0.0037 0.0037 0.0037 5,500 +0.00(+0.00%)
Feb 20, 2025 0.0037 0.0037 0.0037 0.0037 26,441 +0.00(+0.00%)
Feb 19, 2025 0.0037 0.0037 0.0037 0.0037 75,735 +0.00(+0.00%)
Feb 18, 2025 0.0037 0.0037 0.0037 0.0037 8,388 +0.00(+0.00%)
Feb 14, 2025 0.0031 0.0049 0.0031 0.0037 12,107 -0.00(-17.78%)
Feb 13, 2025 0.0040 0.0045 0.0040 0.0045 27,524 -0.00(-6.25%)
Feb 12, 2025 0.0031 0.0048 0.0028 0.0048 127,302 +0.00(+50.00%)
Feb 11, 2025 0.0010 0.0032 0.0010 0.0032 55,834 -0.00(-13.51%)
Feb 10, 2025 0.0043 0.0043 0.0025 0.0037 30,279 -0.00(-11.90%)
Feb 07, 2025 0.0036 0.0049 0.0036 0.0042 156,978 -0.00(-14.29%)
Feb 06, 2025 0.0037 0.0049 0.0036 0.0049 386,182 +0.00(+32.43%)
Feb 05, 2025 0.0047 0.0047 0.0037 0.0037 280,949 -0.00(-5.13%)
Feb 04, 2025 0.0037 0.0039 0.0037 0.0039 40,911 +0.00(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.