Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gb Sciences Inc (OP:GBLX)

0.0006 +0.0004 (+200.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, Oct 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2025 0.0006 0.0006 0.0006 0.0006 65,000 +0.00(+200.00%)
Oct 16, 2025 0.0002 0.0002 0.0002 0.0002 6,850 -0.00(-80.00%)
Oct 15, 2025 0.0002 0.0010 0.0002 0.0010 89,502 +0.00(+400.00%)
Oct 14, 2025 0.0002 0.0002 0.0002 0.0002 1,170 +0.00(+0.00%)
Oct 13, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Oct 10, 2025 0.0002 0.0002 0.0002 0.0002 41,703 +0.00(+0.00%)
Oct 09, 2025 0.0002 0.0002 0.0002 0.0002 17,408 +0.00(+0.00%)
Oct 08, 2025 0.0002 0.0002 0.0002 0.0002 23,095 +0.00(+0.00%)
Oct 07, 2025 0.0002 0.0002 0.0002 0.0002 53,423 +0.00(+0.00%)
Oct 06, 2025 0.0002 0.0002 0.0002 0.0002 179,413 +0.00(+0.00%)
Oct 03, 2025 0.0002 0.0002 0.0002 0.0002 12,601 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0002 0.0002 14,180 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0002 0.0002 22,014 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0002 0.0002 8,000 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 59,842 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0002 0.0002 0.0002 65,040 +0.00(+0.00%)
Sep 24, 2025 0.0002 0.0002 0.0002 0.0002 89,235 +0.00(+0.00%)
Sep 23, 2025 0.0002 0.0002 0.0002 0.0002 166,847 +0.00(+0.00%)
Sep 22, 2025 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0002 0.0002 0.0002 17,201 +0.00(+100.00%)
Sep 18, 2025 0.0001 0.0001 0.0001 0.0001 20,160 -0.00(-50.00%)
Sep 17, 2025 0.0002 0.0002 0.0002 0.0002 669 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0002 0.0002 0.0002 166 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0002 0.0002 0.0002 16,862 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0002 0.0002 0.0002 5,384 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0002 0.0002 0.0002 10,300 +0.00(+0.00%)
Sep 10, 2025 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+0.00%)
Sep 09, 2025 0.0002 0.0002 0.0002 0.0002 5,281 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0002 0.0002 0.0002 1,500 +0.00(+0.00%)
Sep 04, 2025 0.0002 0.0002 0.0002 0.0002 479,646 +0.00(+100.00%)
Sep 03, 2025 0.0001 0.0001 0.0001 0.0001 18,660 -0.00(-50.00%)
Sep 02, 2025 0.0002 0.0002 0.0002 0.0002 9,950 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0015 0.0002 0.0002 59,636 -0.00(-33.33%)
Aug 28, 2025 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+50.00%)
Aug 26, 2025 0.0002 0 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0002 0.0002 0.0002 6,025 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0002 0.0002 0.0002 6,261 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0002 0.0002 0.0002 1,607 +0.00(+0.00%)
Aug 20, 2025 0.0002 0.0002 0.0002 0.0002 41,582 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0002 0.0002 0.0002 17,878 +0.00(+0.00%)
Aug 18, 2025 0.0002 0.0002 0.0001 0.0002 100,372 +0.00(+100.00%)
Aug 15, 2025 0.0001 0.0005 0.0001 0.0001 162,079 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0002 0.0001 0.0001 57,169 -0.00(-83.33%)
Aug 13, 2025 0.0006 0.0006 0.0006 0.0006 6,553 +0.00(+200.00%)
Aug 12, 2025 0.0002 0.0002 0.0002 0.0002 77,202 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 2,228 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 51,150 +0.00(+0.00%)
Aug 06, 2025 0.0002 0 +0.00(+0.00%)
Aug 05, 2025 0.0002 0.0002 0.0002 0.0002 3,920 +0.00(+0.00%)
Aug 04, 2025 0.0002 0.0002 0.0002 0.0002 8,875 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.