Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (OP:TRBMF)

0.0753 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0753 0.0780 0.0750 0.0753 25,100 -0.00(-2.84%)
Feb 03, 2026 0.0751 0.0775 0.0751 0.0775 51,573 -0.00(-2.15%)
Jan 29, 2026 0.0792 50 -0.01(-8.76%)
Jan 28, 2026 0.0868 0.0929 0.0868 0.0868 11,286 -0.00(-0.12%)
Jan 27, 2026 0.0921 0.0927 0.0857 0.0869 112,422 -0.01(-6.16%)
Jan 26, 2026 0.0954 0.0954 0.0926 0.0926 32,038 +0.01(+12.65%)
Jan 20, 2026 0.0822 10 +0.01(+19.13%)
Jan 16, 2026 0.0672 0.0690 0.0672 0.0690 34,300 +0.00(+0.58%)
Jan 15, 2026 0.0686 0.0686 0.0679 0.0686 40,000 -0.00(-2.00%)
Jan 14, 2026 0.0780 0.0780 0.0700 0.0700 21,000 -0.01(-6.79%)
Jan 09, 2026 0.0751 0 +0.01(+8.06%)
Jan 07, 2026 0.0695 0 +0.01(+9.11%)
Jan 05, 2026 0.0637 0 +0.00(+0.16%)
Jan 02, 2026 0.0636 0.0636 0.0636 0.0636 15,000 -0.00(-1.24%)
Dec 31, 2025 0.0644 0.0644 0.0580 0.0644 135,000 -0.00(-6.53%)
Dec 30, 2025 0.0610 0.0689 0.0610 0.0689 38,501 +0.01(+16.39%)
Dec 29, 2025 0.0718 0.0718 0.0560 0.0592 45,473 -0.01(-10.44%)
Dec 22, 2025 0.0661 0 -0.00(-5.57%)
Dec 17, 2025 0.0700 0 -0.00(-2.23%)
Dec 11, 2025 0.0716 0 +0.00(+4.37%)
Dec 10, 2025 0.0686 0.0686 0.0686 0.0686 18,000 -0.01(-9.74%)
Dec 09, 2025 0.0760 0.0760 0.0760 0.0760 6,800 +0.01(+10.95%)
Dec 04, 2025 0.0685 0 -0.00(-0.72%)
Dec 03, 2025 0.0690 0.0690 0.0690 0.0690 60,000 -0.00(-0.72%)
Dec 02, 2025 0.0702 0.0716 0.0692 0.0695 159,100 -0.00(-3.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.