Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geopulse Exploration Inc (OP:GPLS)

0.0174 -0.0064 (-26.89%)
Streaming Delayed Price Updated: 12:15 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0238 0.0238 0.0174 0.0174 136,100 -0.01(-26.89%)
Jul 10, 2025 0.0238 0.0238 0.0238 0.0238 6,085 +0.00(+0.00%)
Jul 09, 2025 0.0316 0.0316 0.0238 0.0238 200 -0.00(-14.39%)
Jun 30, 2025 0.0278 0 -0.00(-1.42%)
Jun 26, 2025 0.0282 0 -0.00(-7.54%)
Jun 24, 2025 0.0305 0 +0.00(+9.32%)
Jun 23, 2025 0.0279 0.0279 0.0279 0.0279 87,347 +0.00(+0.00%)
Jun 20, 2025 0.0279 0.0279 0.0279 0.0279 108,550 +0.00(+0.00%)
Jun 17, 2025 0.0279 0 -0.00(-7.92%)
Jun 12, 2025 0.0303 0 +0.00(+1.68%)
Jun 11, 2025 0.0298 0.0298 0.0298 0.0298 800 -0.00(-3.87%)
Jun 10, 2025 0.0310 0.0310 0.0299 0.0310 54,430 -0.01(-19.27%)
Jun 09, 2025 0.0355 0.0384 0.0355 0.0384 7,678 -0.01(-17.42%)
Jun 06, 2025 0.0341 0.0465 0.0310 0.0465 2,300 +0.01(+21.73%)
Jun 05, 2025 0.0382 0.0382 0.0382 0.0382 5,000 +0.01(+27.76%)
Jun 04, 2025 0.0299 0.0299 0.0299 0.0299 19,900 -0.00(-12.32%)
Jun 03, 2025 0.0310 0.0341 0.0310 0.0341 30,000 -0.00(-4.75%)
May 30, 2025 0.0431 0.0431 0.0340 0.0358 11,095 -0.01(-16.74%)
May 23, 2025 0.0430 0 -0.00(-8.51%)
May 21, 2025 0.0470 0 +0.00(+10.59%)
May 19, 2025 0.0425 0 +0.00(+2.41%)
May 16, 2025 0.0415 0.0415 0.0415 0.0415 100 +0.00(+13.08%)
May 15, 2025 0.0367 0.0367 0.0367 0.0367 3,200 -0.00(-10.27%)
May 13, 2025 0.0409 0 -0.00(-1.68%)
May 09, 2025 0.0416 0 +0.01(+13.97%)
May 08, 2025 0.0338 0.0384 0.0338 0.0365 17,200 -0.01(-18.71%)
May 07, 2025 0.0449 0.0449 0.0449 0.0449 105 +0.00(+7.93%)
May 05, 2025 0.0416 0 -0.00(-9.76%)
May 02, 2025 0.0442 0.0499 0.0442 0.0461 26,714 -0.01(-15.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.