Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fireweed Metals Corp (OP:FWEDF)

1.600 -0.021 (-1.27%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2025	1.600	1.600	1.573	1.600	9,029	-0.02(-1.27%)
Jun 18, 2025	1.637	1.687	1.617	1.621	26,105	+0.02(+1.28%)
Jun 17, 2025	1.613	1.630	1.575	1.600	32,036	-0.02(-1.45%)
Jun 16, 2025	1.571	1.645	1.562	1.623	9,706	+0.07(+4.51%)
Jun 13, 2025	1.556	1.556	1.544	1.554	3,010	+0.00(+0.31%)
Jun 12, 2025	1.561	1.566	1.549	1.549	8,021	-0.00(-0.08%)
Jun 11, 2025	1.570	1.570	1.550	1.550	11,114	+0.00(+0.00%)
Jun 10, 2025	1.560	1.592	1.542	1.550	60,286	-0.04(-2.52%)
Jun 09, 2025	1.583	1.600	1.570	1.590	25,822	-0.05(-3.05%)
Jun 06, 2025	1.690	1.690	1.560	1.640	58,639	-0.04(-2.38%)
Jun 05, 2025	1.727	1.727	1.650	1.680	37,219	-0.04(-2.33%)
Jun 04, 2025	1.628	1.730	1.583	1.720	26,861	+0.05(+2.99%)
Jun 03, 2025	1.660	1.670	1.620	1.670	58,674	+0.00(+0.30%)
Jun 02, 2025	1.630	1.680	1.590	1.665	97,174	+0.14(+8.82%)
May 30, 2025	1.500	1.530	1.493	1.530	25,722	+0.01(+0.66%)
May 29, 2025	1.500	1.520	1.471	1.520	2,966	+0.01(+0.67%)
May 28, 2025	1.490	1.510	1.490	1.510	16,046	+0.06(+3.99%)
May 27, 2025	1.460	1.530	1.430	1.452	52,786	-0.04(-2.55%)
May 23, 2025	1.490	1.520	1.460	1.490	17,895	+0.02(+1.40%)
May 22, 2025	1.500	1.510	1.460	1.470	8,896	-0.03(-2.26%)
May 21, 2025	1.465	1.555	1.460	1.504	69,310	+0.04(+2.98%)
May 20, 2025	1.450	1.500	1.437	1.460	56,644	+0.06(+4.21%)
May 19, 2025	1.430	1.460	1.401	1.401	10,403	-0.02(-1.34%)
May 16, 2025	1.413	1.520	1.413	1.420	6,785	+0.00(+0.21%)
May 15, 2025	1.391	1.417	1.380	1.417	3,976	+0.02(+1.72%)
May 14, 2025	1.510	1.510	1.375	1.393	19,882	-0.01(-0.50%)
May 13, 2025	1.430	1.430	1.400	1.400	18,231	-0.03(-2.34%)
May 12, 2025	1.420	1.433	1.410	1.433	32,494	+0.02(+1.14%)
May 09, 2025	1.357	1.425	1.357	1.417	25,140	+0.09(+6.57%)
May 08, 2025	1.345	1.350	1.320	1.330	12,364	-0.01(-0.75%)
May 07, 2025	1.330	1.360	1.317	1.340	21,296	-0.01(-1.00%)
May 06, 2025	1.327	1.370	1.320	1.353	12,734	+0.04(+2.93%)
May 05, 2025	1.310	1.315	1.290	1.315	12,653	+0.05(+3.95%)
May 02, 2025	1.290	1.290	1.265	1.265	14,251	+0.02(+1.41%)
May 01, 2025	1.290	1.301	1.247	1.247	33,749	-0.05(-4.05%)
Apr 30, 2025	1.313	1.313	1.287	1.300	12,225	-0.05(-3.70%)
Apr 29, 2025	1.370	1.381	1.350	1.350	13,689	-0.04(-2.88%)
Apr 28, 2025	1.327	1.390	1.327	1.390	27,366	+0.07(+5.30%)
Apr 25, 2025	1.319	1.325	1.310	1.320	15,737	-0.00(-0.38%)
Apr 24, 2025	1.316	1.330	1.316	1.325	15,309	-0.01(-0.60%)
Apr 23, 2025	1.350	1.350	1.329	1.333	23,351	+0.00(+0.08%)
Apr 22, 2025	1.370	1.370	1.330	1.332	35,555	+0.00(+0.15%)
Apr 21, 2025	1.379	1.387	1.320	1.330	52,781	+0.00(+0.00%)
Apr 17, 2025	1.370	1.384	1.325	1.330	16,818	-0.02(-1.85%)
Apr 16, 2025	1.244	1.383	1.244	1.355	85,250	+0.11(+9.27%)
Apr 15, 2025	1.255	1.300	1.215	1.240	14,327	+0.00(+0.00%)
Apr 14, 2025	1.220	1.250	1.200	1.240	91,077	+0.05(+3.94%)
Apr 11, 2025	1.170	1.200	1.158	1.193	21,983	+0.06(+5.58%)
Apr 10, 2025	1.100	1.140	1.080	1.130	32,795	+0.05(+5.12%)
Apr 09, 2025	1.030	1.075	1.030	1.075	8,325	+0.04(+4.09%)
Apr 08, 2025	1.063	1.110	1.033	1.033	11,300	-0.03(-2.57%)
Apr 07, 2025	1.000	1.067	0.9300	1.060	34,590	+0.01(+0.95%)
Apr 04, 2025	1.100	1.105	1.050	1.050	103,357	-0.05(-4.55%)
Apr 03, 2025	1.120	1.125	1.100	1.100	42,668	-0.03(-2.65%)
Apr 02, 2025	1.127	1.139	1.117	1.130	4,607	+0.02(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fireweed Metals Corp (OP:FWEDF)

Historical Prices