Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Oliveda International Inc (OP:OLVI)

1.190 -0.060 (-4.80%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1.190	1.290	1.190	1.190	388	-0.06(-4.80%)
Jul 02, 2025	1.310	1.320	1.250	1.250	2,418	-0.01(-0.79%)
Jul 01, 2025	1.100	1.327	1.100	1.260	13,335	+0.23(+22.33%)
Jun 30, 2025	1.150	1.320	1.000	1.030	28,245	-0.30(-22.56%)
Jun 27, 2025	1.340	1.340	1.120	1.330	57,433	-0.37(-21.76%)
Jun 26, 2025	1.420	1.700	1.000	1.700	26,382	+0.35(+25.93%)
Jun 25, 2025	1.400	1.400	1.250	1.350	1,863	-0.10(-6.90%)
Jun 24, 2025	1.460	1.640	1.240	1.450	76,624	-0.37(-20.33%)
Jun 23, 2025	1.750	1.950	1.450	1.820	2,795	+0.37(+25.52%)
Jun 20, 2025	1.600	1.600	1.350	1.450	5,152	-0.15(-9.38%)
Jun 18, 2025	1.700	1.900	1.350	1.600	13,355	-0.14(-8.05%)
Jun 17, 2025	2.000	2.100	1.600	1.740	18,957	-0.05(-2.79%)
Jun 16, 2025	2.040	2.040	1.720	1.790	19,015	-0.10(-5.29%)
Jun 13, 2025	2.010	2.050	1.890	1.890	1,663	-0.06(-3.08%)
Jun 12, 2025	1.900	1.950	1.530	1.950	9,215	-0.07(-3.58%)
Jun 11, 2025	1.950	2.080	1.900	2.022	1,301	+0.12(+6.45%)
Jun 10, 2025	1.850	2.500	1.850	1.900	31,273	-0.01(-0.52%)
Jun 09, 2025	1.900	2.480	1.900	1.910	14,115	+0.14(+8.03%)
Jun 06, 2025	1.890	2.100	1.750	1.768	12,209	-0.18(-9.33%)
Jun 05, 2025	1.950	1.950	1.930	1.950	859	-0.06(-2.99%)
Jun 04, 2025	1.990	2.010	1.990	2.010	2,265	+0.14(+7.49%)
Jun 03, 2025	1.950	2.000	1.850	1.870	4,711	+0.02(+1.08%)
Jun 02, 2025	1.805	1.850	1.660	1.850	10,855	-0.10(-5.13%)
May 30, 2025	1.950	1.950	1.930	1.950	473	-0.05(-2.50%)
May 29, 2025	1.950	2.000	1.950	2.000	1,648	-0.12(-5.66%)
May 28, 2025	1.910	2.120	1.910	2.120	1,165	+0.02(+0.95%)
May 27, 2025	2.100	2.100	2.080	2.100	538	+0.00(+0.00%)
May 23, 2025	2.100	2.100	2.090	2.100	4,090	-0.04(-1.87%)
May 22, 2025	2.100	2.140	2.000	2.140	15,099	+0.04(+1.90%)
May 21, 2025	2.100	2.100	2.100	2.100	201	+0.00(+0.00%)
May 20, 2025	2.040	2.100	2.030	2.100	2,569	+0.00(+0.00%)
May 19, 2025	2.078	2.100	2.078	2.100	8,308	+0.00(+0.00%)
May 16, 2025	2.080	2.100	2.080	2.100	3,839	+0.02(+1.08%)
May 15, 2025	2.100	2.100	2.078	2.078	913	-0.02(-1.07%)
May 14, 2025	2.040	2.100	2.030	2.100	4,397	+0.10(+5.00%)
May 13, 2025	2.000	2.100	1.910	2.000	7,864	-0.10(-4.76%)
May 12, 2025	2.100	2.100	1.880	2.100	2,883	+0.00(+0.00%)
May 09, 2025	2.000	2.100	2.000	2.100	28,595	+0.10(+5.00%)
May 08, 2025	2.140	2.140	2.000	2.000	21,146	-0.05(-2.44%)
May 07, 2025	2.010	2.050	2.010	2.050	9,867	+0.00(+0.00%)
May 06, 2025	2.350	2.570	1.750	2.050	26,264	-0.35(-14.58%)
May 05, 2025	1.460	2.450	1.460	2.400	33,720	+0.95(+65.52%)
May 02, 2025	1.360	1.450	1.300	1.450	7,735	+0.21(+16.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Oliveda International Inc (OP:OLVI)

Historical Prices