Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0065 -0.0004 (-5.80%)
Streaming Delayed Price Updated: 10:44 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0065 0.0065 0.0065 0.0065 3,760 -0.00(-5.80%)
Nov 27, 2024 0.0069 0.0069 0.0069 0.0069 4,000 +0.00(+6.15%)
Nov 26, 2024 0.0070 0.0084 0.0065 0.0065 96,742 +0.00(+0.00%)
Nov 25, 2024 0.0065 0.0065 0.0065 0.0065 4,000 +0.00(+0.00%)
Nov 22, 2024 0.0098 0.0098 0.0065 0.0065 8,101 -0.00(-20.73%)
Nov 21, 2024 0.0065 0.0082 0.0065 0.0082 7,528 +0.00(+17.14%)
Nov 20, 2024 0.0083 0.0083 0.0070 0.0070 57,268 +0.00(+0.00%)
Nov 19, 2024 0.0071 0.0086 0.0060 0.0070 303,870 +0.00(+7.69%)
Nov 18, 2024 0.0088 0.0088 0.0065 0.0065 46,889 -0.00(-10.96%)
Nov 15, 2024 0.0073 0.0073 0.0073 0.0073 3,250 -0.00(-14.12%)
Nov 14, 2024 0.0071 0.0085 0.0071 0.0085 9,250 +0.00(+0.00%)
Nov 12, 2024 0.0085 0 -0.00(-7.61%)
Nov 08, 2024 0.0092 0 +0.00(+29.58%)
Nov 06, 2024 0.0071 1 -0.00(-16.47%)
Nov 05, 2024 0.0096 0.0096 0.0085 0.0085 8,000 -0.00(-15.84%)
Nov 04, 2024 0.0084 0.0109 0.0084 0.0101 8,560 +0.00(+10.99%)
Oct 31, 2024 0.0091 0 -0.00(-15.74%)
Oct 30, 2024 0.0080 0.0108 0.0070 0.0108 112,990 +0.00(+35.00%)
Oct 29, 2024 0.0074 0.0080 0.0074 0.0080 26,533 -0.00(-13.04%)
Oct 28, 2024 0.0086 0.0092 0.0072 0.0092 16,000 +0.00(+8.24%)
Oct 25, 2024 0.0111 0.0118 0.0078 0.0085 112,515 -0.00(-20.56%)
Oct 24, 2024 0.0072 0.0126 0.0055 0.0107 228,468 +0.00(+44.59%)
Oct 22, 2024 0.0074 15,000 +0.00(+32.14%)
Oct 21, 2024 0.0070 0.0073 0.0055 0.0056 87,379 -0.00(-28.21%)
Oct 18, 2024 0.0078 0.0078 0.0070 0.0078 9,000 -0.00(-4.88%)
Oct 16, 2024 0.0082 0 +0.00(+2.50%)
Oct 15, 2024 0.0088 0.0088 0.0080 0.0080 19,990 -0.00(-13.04%)
Oct 14, 2024 0.0091 0.0092 0.0091 0.0092 29,400 +0.00(+4.55%)
Oct 10, 2024 0.0088 0 +0.00(+17.33%)
Oct 09, 2024 0.0085 0.0085 0.0070 0.0075 47,000 -0.00(-21.87%)
Oct 08, 2024 0.0078 0.0096 0.0078 0.0096 3,500 +0.00(+47.69%)
Oct 04, 2024 0.0065 0 -0.00(-23.53%)
Oct 03, 2024 0.0082 0.0085 0.0080 0.0085 68,490 +0.00(+21.43%)
Oct 02, 2024 0.0081 0.0083 0.0070 0.0070 31,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.