Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP:EVLLF)

0.0059 +0.0011 (+22.92%)
Streaming Delayed Price Updated: 11:20 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 0.0057 0.0066 0.0057 0.0059 76,865 +0.00(+22.92%)
Aug 22, 2025 0.0043 0.0052 0.0040 0.0048 1,160,894 -0.00(-33.33%)
Aug 21, 2025 0.0050 0.0075 0.0050 0.0072 49,190 +0.00(+14.29%)
Aug 19, 2025 0.0063 0 -0.00(-4.55%)
Aug 13, 2025 0.0066 0 +0.00(+32.00%)
Aug 11, 2025 0.0050 0 -0.00(-20.63%)
Aug 07, 2025 0.0063 0 -0.00(-3.08%)
Aug 06, 2025 0.0069 0.0069 0.0065 0.0065 29,900 +0.00(+12.07%)
Aug 05, 2025 0.0055 0.0063 0.0042 0.0058 51,941 -0.00(-17.14%)
Aug 04, 2025 0.0042 0.0070 0.0041 0.0070 527,500 +0.00(+22.81%)
Aug 01, 2025 0.0057 0.0057 0.0057 0.0057 12,500 +0.00(+14.00%)
Jul 30, 2025 0.0050 0 -0.00(-13.79%)
Jul 29, 2025 0.0032 0.0070 0.0032 0.0058 166,000 -0.00(-3.33%)
Jul 28, 2025 0.0060 0.0060 0.0060 0.0060 16,000 +0.00(+3.45%)
Jul 25, 2025 0.0058 0.0058 0.0058 0.0058 7,500 +0.00(+9.43%)
Jul 24, 2025 0.0053 0.0053 0.0053 0.0053 21,550 -0.00(-8.62%)
Jul 21, 2025 0.0058 0 -0.00(-4.92%)
Jul 18, 2025 0.0070 0.0070 0.0061 0.0061 12,500 +0.00(+1.67%)
Jul 17, 2025 0.0060 0.0060 0.0060 0.0060 600 +0.00(+30.43%)
Jul 16, 2025 0.0046 0.0046 0.0046 0.0046 100 -0.00(-8.00%)
Jul 15, 2025 0.0050 0.0050 0.0050 0.0050 6,500 -0.00(-5.66%)
Jul 14, 2025 0.0045 0.0056 0.0045 0.0053 30,000 +0.00(+17.78%)
Jul 11, 2025 0.0045 0.0045 0.0045 0.0045 8,000 -0.00(-36.62%)
Jul 10, 2025 0.0071 0.0071 0.0071 0.0071 10,000 +0.00(+10.94%)
Jul 08, 2025 0.0064 0 -0.00(-11.11%)
Jul 02, 2025 0.0072 0 +0.00(+1.41%)
Jul 01, 2025 0.0101 0.0101 0.0071 0.0071 180,137 +0.00(+2.90%)
Jun 30, 2025 0.0069 0.0072 0.0055 0.0069 11,500 -0.00(-1.43%)
Jun 27, 2025 0.0056 0.0071 0.0056 0.0070 20,304 +0.00(+11.11%)
Jun 26, 2025 0.0058 0.0071 0.0058 0.0063 18,190 +0.00(+26.00%)
Jun 25, 2025 0.0061 0.0061 0.0050 0.0050 13,405 +0.00(+13.64%)
Jun 24, 2025 0.0044 0.0044 0.0044 0.0044 1,000 -0.00(-22.81%)
Jun 23, 2025 0.0057 0.0057 0.0057 0.0057 750 -0.00(-1.72%)
Jun 20, 2025 0.0057 0.0058 0.0057 0.0058 8,500 -0.00(-3.33%)
Jun 18, 2025 0.0045 0.0061 0.0045 0.0060 53,662 -0.00(-1.64%)
Jun 17, 2025 0.0072 0.0072 0.0059 0.0061 40,373 -0.00(-3.17%)
Jun 16, 2025 0.0057 0.0063 0.0050 0.0063 15,316 -0.00(-12.50%)
Jun 12, 2025 0.0072 1 +0.00(+63.64%)
Jun 11, 2025 0.0070 0.0070 0.0044 0.0044 16,329 -0.00(-36.23%)
Jun 10, 2025 0.0070 0.0070 0.0069 0.0069 18,000 +0.00(+23.21%)
Jun 09, 2025 0.0065 0.0065 0.0056 0.0056 14,000 -0.00(-9.68%)
Jun 06, 2025 0.0067 0.0074 0.0054 0.0062 99,775 +0.00(+34.78%)
Jun 05, 2025 0.0046 0.0046 0.0041 0.0046 20,000 -0.00(-4.17%)
Jun 04, 2025 0.0048 0.0048 0.0048 0.0048 5,055 -0.00(-2.04%)
Jun 03, 2025 0.0049 0.0049 0.0049 0.0049 15,550 +0.00(+13.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.