Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Algo Grande Copper Corp (OP:KNDYF)

0.7200 UNCHANGED

Last Price Updated: 2:38 PM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026				0.7200	0	+0.20(+39.51%)
Mar 17, 2026				0.5161	1,000	-0.03(-5.13%)
Mar 16, 2026	0.5440	0.5440	0.5440	0.5440	2,500	+0.00(+0.22%)
Feb 26, 2026				0.5428	0	+0.01(+2.42%)
Feb 25, 2026	0.5300	0.5300	0.5000	0.5300	5,000	+0.00(+0.00%)
Feb 20, 2026				0.5300	0	-0.22(-29.33%)
Feb 19, 2026	0.7500	0.7500	0.7500	0.7500	2,010	+0.00(+0.00%)
Feb 18, 2026	0.7500	0.7500	0.7500	0.7500	197	+0.20(+36.36%)
Feb 17, 2026	0.5500	0.5500	0.5500	0.5500	3,725	+0.01(+1.55%)
Feb 13, 2026	0.5416	0.5416	0.5380	0.5416	1,000	-0.10(-15.38%)
Feb 04, 2026				0.6400	0	-0.02(-3.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Algo Grande Copper Corp (OP:KNDYF)

Historical Prices