Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Canex Metals Inc (OP:NOMNF)

0.1660 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.1670 0.1706 0.1660 0.1660 19,568 -0.00(-0.78%)
Jan 08, 2026 0.1640 0.3500 0.1640 0.1673 19,898 +0.00(+2.01%)
Jan 07, 2026 0.1640 0.1700 0.1640 0.1640 7,500 -0.01(-3.53%)
Jan 06, 2026 0.1700 0.1700 0.1700 0.1700 73,241 -0.00(-2.30%)
Jan 05, 2026 0.1766 0.1766 0.1740 0.1740 51,500 -0.00(-1.47%)
Dec 31, 2025 0.1766 10,000 +0.00(+0.00%)
Dec 30, 2025 0.1550 0.1766 0.1400 0.1766 107,002 +0.04(+26.14%)
Dec 24, 2025 0.1400 643 -0.02(-11.39%)
Dec 23, 2025 0.1580 0.1600 0.1580 0.1580 14,600 -0.00(-1.25%)
Dec 22, 2025 0.1600 0.1600 0.1500 0.1600 54,000 +0.04(+32.23%)
Dec 18, 2025 0.1210 1,000 -0.04(-22.88%)
Dec 15, 2025 0.1569 350 -0.00(-0.13%)
Dec 12, 2025 0.1571 0.1571 0.1571 0.1571 137 -0.00(-0.06%)
Dec 11, 2025 0.1572 0.1572 0.1572 0.1572 3,000 +0.00(+0.00%)
Dec 10, 2025 0.1100 0.1572 0.1100 0.1572 2,570 +0.03(+20.92%)
Dec 08, 2025 0.1300 0 +0.03(+30.00%)
Dec 05, 2025 0.1000 0.1000 0.1000 0.1000 7,500 +0.01(+17.65%)
Dec 04, 2025 0.1000 0.1000 0.0850 0.0850 7,000 +0.00(+0.00%)
Dec 03, 2025 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+10.10%)
Dec 01, 2025 0.0772 1,300 -0.00(-5.28%)
Nov 28, 2025 0.0807 0.0815 0.0807 0.0815 1,080 +0.03(+60.12%)
Nov 26, 2025 0.0509 0.0509 0.0509 0.0509 300 -0.04(-43.44%)
Nov 25, 2025 0.0900 0.0900 0.0900 0.0900 217,920 +0.00(+0.00%)
Nov 24, 2025 0.0900 0.0900 0.0900 0.0900 182,080 +0.01(+12.50%)
Nov 13, 2025 0.0800 0 +0.00(+0.00%)
Nov 06, 2025 0.0800 0 +0.00(+0.00%)
Nov 05, 2025 0.0800 0.0800 0.0800 0.0800 8,800 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.