Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bravo Multinational Incorporated (OP: BRVO )

0.0400 UNCHANGED

Last Price Updated: 12:20 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2024				0.0400	4	-0.00(-8.47%)
Dec 11, 2024	0.0437	0.0437	0.0437	0.0437	5,000	-0.00(-3.32%)
Dec 10, 2024	0.0452	0.0452	0.0452	0.0452	2,000	-0.01(-11.89%)
Dec 05, 2024				0.0513	0	+0.01(+27.93%)
Dec 04, 2024	0.0476	0.0476	0.0401	0.0401	10,000	-0.01(-27.09%)
Nov 29, 2024				0.0550	0	+0.01(+30.02%)
Nov 15, 2024				0.0423	0	-0.00(-2.08%)
Nov 13, 2024				0.0432	0	-0.00(-2.92%)
Nov 12, 2024	0.0445	0.0445	0.0445	0.0445	1,038	-0.00(-6.32%)
Nov 11, 2024	0.0475	0.0550	0.0475	0.0475	5,076	-0.00(-3.85%)
Nov 08, 2024	0.0494	0.0494	0.0494	0.0494	100	+0.00(+9.78%)
Nov 04, 2024				0.0450	0	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	-0.01(-15.25%)
Oct 25, 2024				0.0590	1	+0.00(+0.00%)
Oct 24, 2024	0.0550	0.0590	0.0550	0.0590	50,000	+0.01(+13.46%)
Oct 23, 2024	0.0590	0.0590	0.0520	0.0520	16,092	+0.00(+0.00%)
Oct 15, 2024				0.0520	0	-0.01(-20.00%)
Oct 14, 2024	0.0590	0.0658	0.0555	0.0650	65,978	+0.02(+34.02%)
Oct 10, 2024				0.0485	0	-0.01(-11.82%)
Oct 07, 2024				0.0550	0	+0.00(+9.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bravo Multinational Incorporated (OP: BRVO )

Historical Prices