Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Intercontl Hotls Ord New (OP:ICHGF)

143.00 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	143.00	143.00	143.00	143.00	150	+11.61(+8.84%)
Apr 02, 2026				131.39	15	-1.94(-1.46%)
Apr 01, 2026	133.33	133.33	133.33	133.33	370	+3.33(+2.56%)
Mar 16, 2026				130.00	44	-1.37(-1.04%)
Mar 10, 2026				131.37	18	-3.43(-2.54%)
Mar 03, 2026				134.80	34	-6.70(-4.73%)
Feb 26, 2026				141.50	0	+6.60(+4.89%)
Feb 25, 2026	134.90	134.90	134.90	134.90	200	+0.30(+0.22%)
Feb 24, 2026	134.60	134.60	134.60	134.60	500	-3.05(-2.22%)
Feb 23, 2026	137.65	137.65	137.65	137.65	683	-9.35(-6.36%)
Feb 10, 2026				147.00	0	+10.91(+8.02%)
Feb 05, 2026				136.09	0	-2.91(-2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intercontl Hotls Ord New (OP:ICHGF)

Historical Prices