Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings, Inc. - Common Stock (OP:MARK)

0.0440 -0.0019 (-4.14%)
Streaming Delayed Price Updated: 3:38 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 0.0503 0.0503 0.0459 0.0459 276,488 -0.00(-8.20%)
Mar 31, 2025 0.0450 0.0503 0.0379 0.0500 570,595 +0.01(+21.07%)
Mar 28, 2025 0.0372 0.0446 0.0372 0.0413 135,699 -0.00(-0.72%)
Mar 27, 2025 0.0400 0.0448 0.0373 0.0416 110,842 -0.00(-0.95%)
Mar 26, 2025 0.0371 0.0472 0.0371 0.0420 131,936 +0.00(+10.53%)
Mar 25, 2025 0.0385 0.0472 0.0370 0.0380 340,557 -0.00(-11.01%)
Mar 24, 2025 0.0420 0.0469 0.0366 0.0427 408,198 -0.00(-0.70%)
Mar 21, 2025 0.0465 0.0493 0.0430 0.0430 243,111 -0.01(-12.24%)
Mar 20, 2025 0.0614 0.0614 0.0467 0.0490 531,328 -0.01(-10.75%)
Mar 19, 2025 0.0506 0.0577 0.0505 0.0549 24,242 +0.00(+2.81%)
Mar 18, 2025 0.0555 0.0578 0.0500 0.0534 281,575 +0.00(+6.80%)
Mar 17, 2025 0.0515 0.0570 0.0500 0.0500 176,008 -0.01(-10.55%)
Mar 14, 2025 0.0510 0.0570 0.0509 0.0559 82,501 +0.00(+9.61%)
Mar 13, 2025 0.0576 0.0599 0.0510 0.0510 197,600 -0.01(-13.56%)
Mar 12, 2025 0.0579 0.0640 0.0576 0.0590 127,528 -0.00(-1.67%)
Mar 11, 2025 0.0628 0.0696 0.0579 0.0600 74,302 -0.00(-4.15%)
Mar 10, 2025 0.0625 0.0700 0.0625 0.0626 50,502 -0.00(-5.58%)
Mar 07, 2025 0.0695 0.0700 0.0601 0.0663 157,216 +0.01(+10.32%)
Mar 06, 2025 0.0601 0.0700 0.0601 0.0601 158,017 +0.00(+0.17%)
Mar 05, 2025 0.0555 0.0710 0.0555 0.0600 32,424 -0.01(-11.11%)
Mar 04, 2025 0.0580 0.0675 0.0544 0.0675 91,260 +0.01(+14.41%)
Mar 03, 2025 0.0534 0.0610 0.0534 0.0590 154,439 +0.00(+6.12%)
Feb 28, 2025 0.0600 0.0620 0.0533 0.0556 21,289 -0.00(-4.14%)
Feb 27, 2025 0.0510 0.0620 0.0510 0.0580 299,597 +0.01(+13.73%)
Feb 26, 2025 0.0552 0.0620 0.0510 0.0510 201,449 -0.01(-13.56%)
Feb 25, 2025 0.0587 0.0620 0.0553 0.0590 44,828 -0.00(-1.67%)
Feb 24, 2025 0.0620 0.0620 0.0554 0.0600 148,674 -0.00(-3.23%)
Feb 21, 2025 0.0610 0.0620 0.0554 0.0620 154,166 +0.00(+1.64%)
Feb 20, 2025 0.0554 0.0700 0.0553 0.0610 439,001 -0.01(-15.04%)
Feb 19, 2025 0.0626 0.0737 0.0626 0.0718 151,457 +0.00(+2.57%)
Feb 18, 2025 0.0740 0.0749 0.0611 0.0700 516,166 -0.00(-4.37%)
Feb 14, 2025 0.0749 0.0766 0.0701 0.0732 154,694 +0.00(+0.97%)
Feb 13, 2025 0.0767 0.0767 0.0720 0.0725 179,783 -0.00(-2.55%)
Feb 12, 2025 0.0725 0.0771 0.0725 0.0744 241,777 -0.00(-1.98%)
Feb 11, 2025 0.0750 0.0795 0.0720 0.0759 300,472 +0.00(+2.57%)
Feb 10, 2025 0.0771 0.0800 0.0740 0.0740 210,404 -0.00(-3.90%)
Feb 07, 2025 0.0757 0.0850 0.0757 0.0770 136,298 -0.00(-3.27%)
Feb 06, 2025 0.0826 0.0863 0.0765 0.0796 81,187 +0.00(+3.24%)
Feb 05, 2025 0.0736 0.0850 0.0731 0.0771 130,578 +0.00(+1.45%)
Feb 04, 2025 0.0860 0.0863 0.0727 0.0760 157,254 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.