Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trifecta Gold Ltd (OP:TRRFF)

0.1567 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.1560 0.1567 0.1530 0.1567 4,111 +0.01(+3.30%)
Apr 14, 2026 0.1517 0.1517 0.1517 0.1517 9,013 +0.01(+3.90%)
Apr 13, 2026 0.1474 0.1474 0.1460 0.1460 4,000 +0.00(+1.11%)
Apr 10, 2026 0.1520 0.1520 0.1444 0.1444 19,666 -0.00(-2.43%)
Apr 09, 2026 0.1482 0.1482 0.1480 0.1480 22,500 -0.01(-6.57%)
Apr 08, 2026 0.1507 0.1584 0.1507 0.1584 8,500 +0.01(+5.67%)
Apr 07, 2026 0.1475 0.1499 0.1475 0.1499 5,150 -0.01(-4.89%)
Apr 06, 2026 0.1555 0.1605 0.1555 0.1576 232,650 -0.00(-0.25%)
Apr 02, 2026 0.1580 0.1580 0.1580 0.1580 1,903 +0.01(+4.29%)
Apr 01, 2026 0.1515 0.1515 0.1515 0.1515 2,050 +0.01(+4.92%)
Mar 30, 2026 0.1444 0 +0.01(+9.39%)
Mar 27, 2026 0.1350 0.1400 0.1320 0.1320 15,050 -0.00(-3.58%)
Mar 26, 2026 0.1365 0.1370 0.1365 0.1369 25,300 +0.01(+3.95%)
Mar 25, 2026 0.1346 0.1396 0.1317 0.1317 31,500 -0.00(-1.57%)
Mar 24, 2026 0.1282 0.1352 0.1203 0.1338 22,824 -0.00(-0.89%)
Mar 23, 2026 0.1373 0.1431 0.1350 0.1350 139,900 -0.01(-6.51%)
Mar 20, 2026 0.1499 0.1499 0.1377 0.1444 17,638 +0.00(+1.33%)
Mar 19, 2026 0.1500 0.1500 0.1375 0.1425 275,457 -0.01(-8.06%)
Mar 17, 2026 0.1550 0 +0.00(+1.37%)
Mar 16, 2026 0.1582 0.1582 0.1529 0.1529 21,197 -0.01(-4.44%)
Mar 13, 2026 0.1600 0.1630 0.1556 0.1600 3,754 -0.00(-1.42%)
Mar 12, 2026 0.1605 0.1692 0.1605 0.1623 6,075 -0.01(-4.53%)
Mar 11, 2026 0.1700 0.1700 0.1700 0.1700 166,500 +0.00(+1.25%)
Mar 10, 2026 0.1679 0.1679 0.1679 0.1679 2,000 +0.00(+1.14%)
Mar 09, 2026 0.1660 0.1660 0.1649 0.1660 1,000 +0.00(+0.67%)
Mar 06, 2026 0.1649 0.1650 0.1649 0.1649 19,610 -0.01(-3.85%)
Mar 05, 2026 0.1715 0.1715 0.1700 0.1715 20,100 -0.00(-0.35%)
Mar 04, 2026 0.1733 0.1742 0.1692 0.1721 65,500 -0.00(-0.52%)
Mar 03, 2026 0.1795 0.1795 0.1730 0.1730 6,999 -0.00(-2.54%)
Mar 02, 2026 0.1670 0.1782 0.1670 0.1775 106,960 +0.01(+5.72%)
Feb 27, 2026 0.1753 0.1753 0.1679 0.1679 38,300 -0.01(-6.20%)
Feb 26, 2026 0.1791 0.1790 0.1790 0.1790 1,300 +0.01(+4.68%)
Feb 25, 2026 0.1710 0.1773 0.1710 0.1710 13,225 -0.01(-6.66%)
Feb 23, 2026 0.1832 50 +0.00(+0.77%)
Feb 20, 2026 0.1760 0.1818 0.1721 0.1818 9,294 +0.01(+6.69%)
Feb 19, 2026 0.1718 0.1718 0.1683 0.1704 18,375 -0.01(-2.91%)
Feb 18, 2026 0.1755 0.1755 0.1755 0.1755 1,050 +0.01(+3.24%)
Feb 17, 2026 0.1713 0.1742 0.1700 0.1700 9,075 -0.00(-2.80%)
Feb 13, 2026 0.1749 0.1749 0.1749 0.1749 52,502 -0.01(-2.83%)
Feb 12, 2026 0.1962 0.1993 0.1754 0.1800 39,533 -0.01(-7.50%)
Feb 11, 2026 0.1970 0.1970 0.1946 0.1946 4,500 +0.01(+6.16%)
Feb 09, 2026 0.1833 0 -0.01(-4.03%)
Feb 06, 2026 0.1910 0.1910 0.1910 0.1910 1,000 +0.02(+8.65%)
Feb 05, 2026 0.1758 0.1758 0.1758 0.1758 3,499 -0.02(-8.58%)
Feb 04, 2026 0.1877 0.1923 0.1877 0.1923 1,833 +0.00(+1.26%)
Feb 03, 2026 0.1923 0.1923 0.1899 0.1899 16,480 +0.01(+5.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.