Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0205 -0.0015 (-6.82%)
Streaming Delayed Price Updated: 3:47 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0205 0.0205 0.0205 0.0205 531 -0.00(-6.82%)
Mar 12, 2025 0.0180 0.0220 0.0180 0.0220 21,870 +0.00(+21.55%)
Mar 11, 2025 0.0190 0.0190 0.0180 0.0181 31,006 +0.00(+0.00%)
Mar 10, 2025 0.0220 0.0220 0.0180 0.0181 20,500 +0.00(+0.00%)
Mar 07, 2025 0.0180 0.0210 0.0180 0.0181 46,983 -0.00(-9.50%)
Mar 06, 2025 0.0200 0.0200 0.0200 0.0200 200 +0.00(+5.26%)
Mar 05, 2025 0.0269 0.0269 0.0190 0.0190 12,834 +0.00(+5.56%)
Mar 04, 2025 0.0215 0.0215 0.0180 0.0180 3,912 -0.01(-25.00%)
Mar 03, 2025 0.0200 0.0269 0.0170 0.0240 9,500 +0.00(+14.29%)
Feb 28, 2025 0.0200 0.0210 0.0170 0.0210 347,316 +0.00(+14.75%)
Feb 27, 2025 0.0160 0.0279 0.0160 0.0183 915 -0.00(-3.68%)
Feb 26, 2025 0.0200 0.0280 0.0190 0.0190 34,100 +0.00(+5.56%)
Feb 25, 2025 0.0180 0.0225 0.0180 0.0180 29,527 +0.00(+0.00%)
Feb 24, 2025 0.0170 0.0180 0.0128 0.0180 33,490 +0.00(+0.00%)
Feb 21, 2025 0.0180 0.0279 0.0180 0.0180 53,983 -0.01(-35.71%)
Feb 20, 2025 0.0280 0.0280 0.0180 0.0280 16,411 +0.00(+0.00%)
Feb 19, 2025 0.0210 0.0280 0.0210 0.0280 958 +0.01(+33.33%)
Feb 18, 2025 0.0170 0.0290 0.0170 0.0210 262,720 -0.01(-25.00%)
Feb 14, 2025 0.0200 0.0280 0.0127 0.0280 93,450 +0.01(+23.89%)
Feb 13, 2025 0.0171 0.0226 0.0171 0.0226 1,125 +0.01(+32.16%)
Feb 12, 2025 0.0160 0.0171 0.0160 0.0171 105,887 -0.00(-7.57%)
Feb 11, 2025 0.0200 0.0200 0.0185 0.0185 51,500 +0.00(+15.62%)
Feb 10, 2025 0.0278 0.0278 0.0160 0.0160 97,955 -0.01(-42.86%)
Feb 07, 2025 0.0180 0.0280 0.0170 0.0280 308,782 +0.02(+154.55%)
Feb 06, 2025 0.0110 0.0110 0.0110 0.0110 2,044 -0.00(-8.33%)
Feb 05, 2025 0.0190 0.0190 0.0110 0.0120 47,646 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0.0120 0.0120 9,850 -0.00(-20.00%)
Feb 03, 2025 0.0150 0.0150 0.0135 0.0150 7,150 +0.00(+7.14%)
Jan 31, 2025 0.0135 0.0140 0.0135 0.0140 7,962 +0.00(+3.70%)
Jan 29, 2025 0.0135 0 -0.01(-28.95%)
Jan 28, 2025 0.0110 0.0190 0.0110 0.0190 24,123 +0.01(+39.71%)
Jan 27, 2025 0.0135 0.0200 0.0135 0.0136 23,961 +0.00(+0.74%)
Jan 24, 2025 0.0136 0.0168 0.0135 0.0135 16,914 -0.00(-19.64%)
Jan 23, 2025 0.0136 0.0168 0.0136 0.0168 624 +0.00(+20.00%)
Jan 22, 2025 0.0140 0.0200 0.0140 0.0140 6,781 +0.00(+2.94%)
Jan 21, 2025 0.0170 0.0170 0.0135 0.0136 36,298 -0.00(-19.05%)
Jan 17, 2025 0.0168 0.0200 0.0136 0.0168 87,770 +0.00(+5.00%)
Jan 16, 2025 0.0160 0.0160 0.0150 0.0160 4,213 -0.00(-20.00%)
Jan 15, 2025 0.0200 0.0200 0.0150 0.0200 52,850 +0.00(+0.00%)
Jan 14, 2025 0.0150 0.0200 0.0150 0.0200 14,301 +0.01(+33.33%)
Jan 13, 2025 0.0150 0.0200 0.0150 0.0150 9,345 -0.01(-25.00%)
Jan 10, 2025 0.0175 0.0200 0.0175 0.0200 10,200 +0.00(+14.29%)
Jan 08, 2025 0.0200 0.0200 0.0175 0.0175 4,210 +0.01(+45.83%)
Jan 07, 2025 0.0125 0.0130 0.0120 0.0120 32,825 -0.00(-4.00%)
Jan 06, 2025 0.0200 0.0200 0.0120 0.0125 52,927 -0.00(-10.71%)
Jan 03, 2025 0.0120 0.0200 0.0120 0.0140 30,721 -0.01(-30.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.