Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP:HLYK)

0.0279 -0.0051 (-15.45%)
Streaming Delayed Price Updated: 2:23 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0374 0.0374 0.0279 0.0279 50,217 -0.01(-15.45%)
Aug 21, 2025 0.0222 0.0340 0.0222 0.0330 365,953 +0.01(+47.98%)
Aug 20, 2025 0.0200 0.0230 0.0200 0.0223 44,649 -0.00(-0.45%)
Aug 19, 2025 0.0224 0.0230 0.0200 0.0224 12,600 -0.00(-2.61%)
Aug 18, 2025 0.0211 0.0240 0.0200 0.0230 154,537 +0.00(+0.00%)
Aug 15, 2025 0.0230 0.0242 0.0212 0.0230 51,100 -0.00(-8.00%)
Aug 14, 2025 0.0255 0.0268 0.0230 0.0250 37,500 -0.00(-16.67%)
Aug 13, 2025 0.0235 0.0300 0.0204 0.0300 202,932 +0.01(+31.58%)
Aug 12, 2025 0.0228 0.0228 0.0228 0.0228 1,500 -0.00(-8.06%)
Aug 11, 2025 0.0282 0.0300 0.0217 0.0248 244,154 -0.00(-11.74%)
Aug 08, 2025 0.0286 0.0286 0.0279 0.0281 59,014 -0.00(-6.02%)
Aug 07, 2025 0.0300 0.0300 0.0279 0.0299 53,940 -0.00(-0.33%)
Aug 06, 2025 0.0279 0.0300 0.0279 0.0300 10,302 +0.00(+0.00%)
Aug 05, 2025 0.0300 0.0300 0.0296 0.0300 33,101 -0.01(-15.49%)
Aug 04, 2025 0.0355 0.0355 0.0355 0.0355 535 -0.00(-5.08%)
Aug 01, 2025 0.0374 0.0374 0.0374 0.0374 1,200 +0.00(+13.33%)
Jul 31, 2025 0.0355 0.0374 0.0280 0.0330 27,969 +0.00(+5.43%)
Jul 30, 2025 0.0327 0.0373 0.0313 0.0313 6,514 -0.00(-7.94%)
Jul 29, 2025 0.0339 0.0374 0.0305 0.0340 14,236 -0.00(-2.02%)
Jul 28, 2025 0.0300 0.0362 0.0278 0.0347 152,990 +0.01(+26.18%)
Jul 25, 2025 0.0300 0.0374 0.0275 0.0275 30,622 -0.00(-8.33%)
Jul 24, 2025 0.0293 0.0300 0.0293 0.0300 4,500 +0.00(+5.26%)
Jul 23, 2025 0.0275 0.0300 0.0275 0.0285 9,100 +0.00(+0.71%)
Jul 22, 2025 0.0283 0.0283 0.0280 0.0283 2,972 -0.00(-3.41%)
Jul 21, 2025 0.0281 0.0370 0.0275 0.0293 18,950 +0.00(+0.34%)
Jul 18, 2025 0.0275 0.0292 0.0275 0.0292 37,876 +0.00(+0.00%)
Jul 17, 2025 0.0299 0.0299 0.0256 0.0292 57,800 -0.00(-1.68%)
Jul 16, 2025 0.0298 0.0300 0.0297 0.0297 171,111 +0.00(+0.34%)
Jul 15, 2025 0.0296 0.0301 0.0286 0.0296 179,695 -0.01(-14.70%)
Jul 14, 2025 0.0369 0.0369 0.0347 0.0347 103,492 -0.00(-5.96%)
Jul 11, 2025 0.0237 0.0369 0.0237 0.0369 101,224 +0.01(+23.00%)
Jul 10, 2025 0.0300 0.0300 0.0237 0.0300 38,866 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0250 0.0300 10,240 +0.00(+0.00%)
Jul 08, 2025 0.0285 0.0300 0.0260 0.0300 7,381 +0.00(+3.45%)
Jul 07, 2025 0.0290 0.0300 0.0250 0.0290 18,649 -0.00(-3.33%)
Jul 03, 2025 0.0367 0.0367 0.0250 0.0300 85,384 -0.00(-5.96%)
Jul 02, 2025 0.0220 0.0319 0.0202 0.0319 159,747 +0.01(+45.00%)
Jul 01, 2025 0.0191 0.0220 0.0187 0.0220 211,425 +0.00(+10.00%)
Jun 30, 2025 0.0190 0.0200 0.0174 0.0200 46,050 +0.00(+9.29%)
Jun 27, 2025 0.0190 0.0200 0.0183 0.0183 62,250 +0.00(+0.00%)
Jun 26, 2025 0.0200 0.0200 0.0183 0.0183 100,200 -0.00(-4.19%)
Jun 25, 2025 0.0197 0.0200 0.0189 0.0191 152,036 +0.00(+6.11%)
Jun 24, 2025 0.0173 0.0199 0.0170 0.0180 43,212 +0.00(+1.69%)
Jun 23, 2025 0.0177 0.0179 0.0177 0.0177 13,400 +0.00(+1.14%)
Jun 20, 2025 0.0195 0.0195 0.0175 0.0175 275,164 +0.00(+1.16%)
Jun 18, 2025 0.0199 0.0199 0.0173 0.0173 51,546 -0.00(-13.07%)
Jun 17, 2025 0.0168 0.0199 0.0167 0.0199 17,481 +0.00(+2.05%)
Jun 16, 2025 0.0195 0.0195 0.0167 0.0195 169,654 +0.00(+2.09%)
Jun 13, 2025 0.0175 0.0191 0.0170 0.0191 281,152 +0.00(+8.52%)
Jun 12, 2025 0.0195 0.0240 0.0161 0.0176 304,740 -0.01(-25.74%)
Jun 11, 2025 0.0225 0.0237 0.0178 0.0237 99,724 +0.00(+9.72%)
Jun 10, 2025 0.0250 0.0250 0.0172 0.0216 24,150 -0.00(-6.49%)
Jun 09, 2025 0.0192 0.0250 0.0173 0.0231 18,600 +0.00(+15.50%)
Jun 06, 2025 0.0231 0.0231 0.0180 0.0200 95,665 -0.01(-20.00%)
Jun 05, 2025 0.0200 0.0250 0.0179 0.0250 83,603 +0.01(+28.87%)
Jun 04, 2025 0.0186 0.0194 0.0186 0.0194 5,160 +0.00(+3.19%)
Jun 03, 2025 0.0186 0.0200 0.0180 0.0188 6,929 -0.00(-6.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.