Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bluestone Resources Inc (OP: BBSRF )

0.2205 UNCHANGED

Last Price Updated: 11:39 AM EST, Jan 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2025				0.2205	0	-0.00(-0.59%)
Jan 13, 2025	0.2218	0.2218	0.2218	0.2218	6,000	+0.00(+0.00%)
Jan 06, 2025				0.2218	0	+0.00(+0.82%)
Jan 02, 2025				0.2200	0	-0.01(-4.35%)
Dec 31, 2024				0.2300	0	+0.01(+2.68%)
Dec 30, 2024	0.2240	0.2240	0.2240	0.2240	2,000	+0.01(+5.36%)
Dec 23, 2024				0.2126	0	-0.00(-0.65%)
Dec 20, 2024	0.2140	0.2140	0.2140	0.2140	300	+0.00(+0.80%)
Dec 19, 2024	0.2181	0.2290	0.2100	0.2123	17,598	-0.01(-5.56%)
Dec 18, 2024	0.2248	0.2248	0.2248	0.2248	100,000	+0.01(+3.40%)
Dec 17, 2024	0.2174	0.2174	0.2174	0.2174	3,595	-0.00(-0.82%)
Dec 16, 2024	0.2192	0.2192	0.2192	0.2192	13,424	+0.01(+2.96%)
Dec 13, 2024	0.2020	0.2175	0.2020	0.2129	51,199	-0.01(-2.34%)
Dec 12, 2024	0.2158	0.2200	0.2155	0.2180	416,201	-0.01(-2.94%)
Dec 11, 2024	0.2200	0.2260	0.2149	0.2246	90,790	+0.01(+5.10%)
Dec 10, 2024	0.2137	0.2137	0.2137	0.2137	1,050	+0.00(+1.09%)
Dec 09, 2024	0.2114	0.2114	0.2114	0.2114	13,354	+0.00(+1.98%)
Dec 06, 2024	0.2073	0.2073	0.2073	0.2073	17,500	-0.01(-2.68%)
Dec 05, 2024	0.2130	0.2130	0.2130	0.2130	2,000	+0.00(+0.24%)
Dec 04, 2024	0.2125	0.2125	0.2125	0.2125	2,000	-0.00(-0.61%)
Dec 03, 2024	0.2150	0.2166	0.2138	0.2138	5,400	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bluestone Resources Inc (OP: BBSRF )

Historical Prices