Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcelormittal Sa (OP: AMSYF )

30.60 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				30.60	0	-0.69(-2.20%)
Mar 11, 2025	31.29	31.29	31.29	31.29	666	-1.86(-5.62%)
Mar 05, 2025				33.15	80,000	+2.59(+8.48%)
Mar 04, 2025	29.96	30.56	29.96	30.56	105,600	+1.70(+5.89%)
Feb 18, 2025				28.86	245,006	-0.42(-1.43%)
Feb 12, 2025				29.28	0	+0.80(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcelormittal Sa (OP: AMSYF )

Historical Prices