Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0272 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0373	0.0373	0.0272	0.0272	5,500	-0.01(-27.08%)
Apr 26, 2024	0.0328	0.0374	0.0282	0.0373	15,324	+0.00(+6.57%)
Apr 24, 2024				0.0350	1	+0.00(+10.06%)
Apr 23, 2024	0.0318	0.0318	0.0318	0.0318	3,701	-0.00(-7.83%)
Apr 22, 2024	0.0294	0.0345	0.0294	0.0345	3,641	+0.00(+0.00%)
Apr 19, 2024	0.0338	0.0345	0.0328	0.0345	49,545	+0.00(+0.00%)
Apr 18, 2024	0.0345	0.0358	0.0322	0.0345	116,303	+0.00(+1.47%)
Apr 17, 2024	0.0285	0.0350	0.0285	0.0340	439,507	+0.01(+23.64%)
Apr 16, 2024	0.0263	0.0276	0.0258	0.0275	173,432	+0.00(+6.59%)
Apr 15, 2024	0.0295	0.0295	0.0258	0.0258	447,581	-0.00(-3.37%)
Apr 12, 2024	0.0230	0.0298	0.0230	0.0267	452,982	+0.00(+17.11%)
Apr 11, 2024	0.0239	0.0257	0.0200	0.0228	1,703,430	-0.00(-4.60%)
Apr 10, 2024	0.0280	0.0285	0.0201	0.0239	1,476,321	-0.00(-13.09%)
Apr 09, 2024	0.0252	0.0275	0.0252	0.0275	244,041	+0.00(+8.70%)
Apr 08, 2024	0.0242	0.0264	0.0238	0.0253	78,442	+0.00(+2.02%)
Apr 05, 2024	0.0216	0.0264	0.0216	0.0248	154,054	+0.00(+3.33%)
Apr 04, 2024	0.0200	0.0264	0.0195	0.0240	1,302,534	+0.00(+18.23%)
Apr 03, 2024	0.0232	0.0249	0.0190	0.0203	807,231	-0.00(-18.47%)
Apr 02, 2024	0.0267	0.0349	0.0200	0.0249	1,982,083	-0.00(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices