Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0245 +0.0015 (+6.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.4900	0.4990	0.4800	0.4900	121,000	+0.00(+0.20%)
Apr 29, 2021	0.4950	0.5149	0.4890	0.4890	149,204	-0.00(-0.20%)
Apr 28, 2021	0.4901	0.5188	0.4900	0.4900	38,447	-0.03(-5.55%)
Apr 27, 2021	0.5000	0.5194	0.4750	0.5188	138,389	+0.02(+3.76%)
Apr 26, 2021	0.4900	0.5190	0.4800	0.5000	24,394	+0.01(+2.04%)
Apr 23, 2021	0.5000	0.5200	0.4800	0.4900	61,400	-0.01(-2.00%)
Apr 22, 2021	0.5300	0.5300	0.4857	0.5000	140,941	+0.00(+0.00%)
Apr 21, 2021	0.4805	0.5303	0.4800	0.5000	56,998	-0.02(-3.46%)
Apr 20, 2021	0.5200	0.5300	0.4900	0.5179	59,668	+0.02(+3.58%)
Apr 19, 2021	0.4900	0.5300	0.4900	0.5000	37,463	-0.03(-4.76%)
Apr 16, 2021	0.4900	0.5300	0.4802	0.5250	48,600	+0.04(+7.14%)
Apr 15, 2021	0.4800	0.5375	0.4800	0.4900	50,016	-0.03(-4.85%)
Apr 14, 2021	0.5122	0.5600	0.4800	0.5150	106,401	+0.02(+3.00%)
Apr 13, 2021	0.5554	0.5555	0.4800	0.5000	172,998	-0.06(-9.97%)
Apr 12, 2021	0.5157	0.6050	0.5156	0.5554	73,288	+0.01(+0.98%)
Apr 09, 2021	0.5600	0.5600	0.5007	0.5500	267,000	-0.01(-1.79%)
Apr 08, 2021	0.5800	0.5800	0.5146	0.5600	131,802	-0.01(-1.23%)
Apr 07, 2021	0.5600	0.5900	0.5200	0.5670	81,218	+0.03(+5.00%)
Apr 06, 2021	0.6500	0.6500	0.5000	0.5400	69,402	+0.01(+1.77%)
Apr 05, 2021	0.4901	0.5700	0.4901	0.5306	143,725	+0.01(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices