Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Can B Corp (OP: CANB )

0.0245 +0.0015 (+6.52%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0280	0.0280	0.0280	0.0280	1,000	+0.00(+12.00%)
May 30, 2017	0.0220	0.0290	0.0205	0.0250	126,250	+0.00(+8.70%)
May 26, 2017	0.0245	0.0245	0.0230	0.0230	80,405	-0.00(-4.17%)
May 25, 2017	0.0242	0.0247	0.0240	0.0240	40,000	-0.01(-19.73%)
May 24, 2017	0.0299	0.0299	0.0260	0.0299	18,695	+0.00(+14.78%)
May 23, 2017	0.0260	0.0290	0.0230	0.0261	42,152	-0.00(-10.17%)
May 22, 2017	0.0290	0.0299	0.0250	0.0290	89,600	+0.00(+0.00%)
May 19, 2017	0.0290	0.0290	0.0290	0.0290	10,001	-0.00(-3.01%)
May 18, 2017	0.0265	0.0299	0.0265	0.0299	5,299	+0.00(+10.74%)
May 17, 2017	0.0270	0.0270	0.0270	0.0270	51,692	+0.00(+0.00%)
May 16, 2017	0.0320	0.0350	0.0230	0.0270	370,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Can B Corp (OP: CANB )

Historical Prices