Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pressure Biosciences Inc (OP: PBIO )

0.0109 +0.0037 (+51.39%)
Streaming Delayed Price Updated: 12:08 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0109 0.0109 0.0109 0.0109 150 +0.00(+51.39%)
Feb 10, 2025 0.0072 0 +0.00(+100.00%)
Feb 06, 2025 0.0036 0 -0.00(-10.00%)
Jan 27, 2025 0.0040 0 +0.00(+0.00%)
Jan 24, 2025 0.0040 0.0040 0.0040 0.0040 350 +0.00(+0.00%)
Jan 21, 2025 0.0040 0 +0.00(+0.00%)
Jan 08, 2025 0.0040 0 -0.00(-38.46%)
Jan 06, 2025 0.0065 0 +0.00(+30.00%)
Jan 02, 2025 0.0050 0 +0.00(+42.86%)
Dec 31, 2024 0.0035 0 +0.00(+133.33%)
Dec 30, 2024 0.0015 0.0015 0.0015 0.0015 59,261 -0.00(-57.14%)
Dec 27, 2024 0.0035 0.0035 0.0035 0.0035 41,743 +0.00(+0.00%)
Dec 26, 2024 0.0025 0.0035 0.0025 0.0035 6,299 +0.00(+40.00%)
Dec 23, 2024 0.0025 0 +0.00(+0.00%)
Dec 20, 2024 0.1013 0.1013 0.0025 0.0025 12,275 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0025 65 +0.00(+150.00%)
Dec 16, 2024 0.0010 0.0010 0.0010 0.0010 5,167 -0.00(-16.67%)
Dec 13, 2024 0.0012 0.0022 0.0012 0.0012 2,742 +0.00(+0.00%)
Dec 12, 2024 0.0012 0.0012 0.0012 0.0012 1,101 +0.00(+0.00%)
Dec 10, 2024 0.0012 0 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.1006 0.0012 0.0012 18,955 -0.00(-45.45%)
Dec 06, 2024 0.0030 0.0030 0.0011 0.0022 26,600 -0.00(-26.67%)
Dec 05, 2024 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-25.00%)
Dec 04, 2024 0.0030 0.0040 0.0030 0.0040 11,625 +0.00(+33.33%)
Dec 03, 2024 0.1015 0.1015 0.0030 0.0030 14,600 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.