Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pressure Biosciences Inc (OP: PBIO )

0.0127 UNCHANGED

Streaming Delayed Price Updated: 11:26 AM EDT, Mar 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025				0.0127	0	+0.00(+1.60%)
Mar 11, 2025	0.0125	0.0125	0.0125	0.0125	110	+0.00(+3.31%)
Mar 07, 2025				0.0121	0	+0.00(+5.22%)
Mar 03, 2025				0.0115	0	+0.00(+0.00%)
Feb 25, 2025				0.0115	10	+0.00(+0.00%)
Feb 24, 2025	0.0115	0.0115	0.0115	0.0115	150	+0.00(+3.60%)
Feb 18, 2025				0.0111	4	+0.00(+1.83%)
Feb 14, 2025	0.0109	0.0109	0.0109	0.0109	150	+0.00(+51.39%)
Feb 10, 2025				0.0072	0	+0.00(+100.00%)
Feb 06, 2025				0.0036	0	-0.00(-10.00%)
Jan 27, 2025				0.0040	0	+0.00(+0.00%)
Jan 24, 2025	0.0040	0.0040	0.0040	0.0040	350	+0.00(+0.00%)
Jan 21, 2025				0.0040	0	+0.00(+0.00%)
Jan 08, 2025				0.0040	0	-0.00(-38.46%)
Jan 06, 2025				0.0065	0	+0.00(+30.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pressure Biosciences Inc (OP: PBIO )

Historical Prices