Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP:EEMMF)

0.7217 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.7214 0.7260 0.6920 0.7217 8,733 +0.00(+0.49%)
Jan 08, 2026 0.7182 0.7420 0.7182 0.7182 10,670 -0.01(-1.60%)
Jan 07, 2026 0.7331 0.7405 0.7248 0.7299 22,768 -0.00(-0.01%)
Jan 06, 2026 0.7095 0.7300 0.7036 0.7300 49,096 +0.04(+5.49%)
Jan 05, 2026 0.6600 0.7200 0.6600 0.6920 35,715 +0.02(+2.91%)
Jan 02, 2026 0.6757 0.6797 0.6671 0.6724 21,359 -0.01(-1.12%)
Dec 31, 2025 0.6582 0.6858 0.6560 0.6800 64,038 +0.04(+5.46%)
Dec 30, 2025 0.6475 0.6512 0.6400 0.6448 10,441 -0.00(-0.49%)
Dec 29, 2025 0.6417 0.6600 0.6402 0.6480 32,535 +0.01(+1.25%)
Dec 26, 2025 0.6700 0.6850 0.6000 0.6400 39,158 -0.02(-3.03%)
Dec 24, 2025 0.6316 0.6600 0.6264 0.6600 19,232 +0.02(+3.27%)
Dec 23, 2025 0.6225 0.6400 0.5970 0.6391 28,413 +0.00(+0.17%)
Dec 22, 2025 0.6300 0.6530 0.6200 0.6380 53,442 +0.02(+2.90%)
Dec 19, 2025 0.6156 0.6347 0.6156 0.6200 15,696 +0.02(+3.77%)
Dec 18, 2025 0.6108 0.6200 0.5960 0.5975 14,888 -0.01(-2.24%)
Dec 17, 2025 0.6112 0.6165 0.5740 0.6112 2,850 +0.01(+2.45%)
Dec 16, 2025 0.6065 0.6380 0.5966 0.5966 26,327 -0.03(-5.53%)
Dec 15, 2025 0.6501 0.6501 0.6309 0.6315 6,715 -0.03(-4.06%)
Dec 12, 2025 0.6441 0.6582 0.6090 0.6582 28,921 +0.01(+2.19%)
Dec 11, 2025 0.6585 0.6670 0.6441 0.6441 9,419 -0.02(-2.79%)
Dec 10, 2025 0.6330 0.6786 0.6330 0.6626 38,211 -0.00(-0.32%)
Dec 09, 2025 0.6819 0.6994 0.6647 0.6647 33,271 -0.02(-2.25%)
Dec 08, 2025 0.6800 0.6814 0.6719 0.6800 4,730 +0.01(+1.49%)
Dec 05, 2025 0.6665 0.6700 0.6534 0.6700 6,222 +0.00(+0.00%)
Dec 04, 2025 0.6748 0.6750 0.6700 0.6700 6,025 -0.01(-1.47%)
Dec 03, 2025 0.6680 0.6800 0.6630 0.6800 36,928 +0.02(+3.53%)
Dec 02, 2025 0.6768 0.6768 0.6568 0.6568 20,862 -0.02(-3.41%)
Dec 01, 2025 0.6530 0.6818 0.6503 0.6800 356,893 +0.01(+1.10%)
Nov 28, 2025 0.6747 0.6755 0.6726 0.6726 2,330 -0.03(-3.67%)
Nov 26, 2025 0.6925 0.7192 0.6851 0.6982 9,767 -0.01(-1.66%)
Nov 25, 2025 0.6821 0.7100 0.6821 0.7100 5,388 +0.03(+4.41%)
Nov 24, 2025 0.6866 0.6930 0.6754 0.6800 71,109 -0.01(-1.43%)
Nov 21, 2025 0.6500 0.6899 0.6500 0.6899 22,757 +0.03(+4.63%)
Nov 20, 2025 0.6913 0.7059 0.6425 0.6594 58,378 -0.02(-2.54%)
Nov 19, 2025 0.6520 0.7000 0.6520 0.6766 10,958 -0.02(-2.18%)
Nov 18, 2025 0.7000 0.7000 0.6843 0.6917 25,158 -0.01(-1.82%)
Nov 17, 2025 0.7000 0.7045 0.6976 0.7045 26,334 +0.00(+0.64%)
Nov 14, 2025 0.6949 0.7032 0.6800 0.7000 21,109 +0.01(+1.45%)
Nov 13, 2025 0.7308 0.7328 0.6900 0.6900 19,241 -0.03(-4.18%)
Nov 12, 2025 0.7162 0.7201 0.7162 0.7201 215 -0.02(-2.69%)
Nov 11, 2025 0.7349 0.7400 0.7349 0.7400 1,161 +0.02(+2.98%)
Nov 10, 2025 0.7244 0.7250 0.7095 0.7186 15,113 -0.00(-0.53%)
Nov 07, 2025 0.6830 0.7224 0.6830 0.7224 5,812 +0.02(+2.29%)
Nov 06, 2025 0.7057 0.7105 0.7013 0.7062 9,308 -0.01(-1.20%)
Nov 05, 2025 0.7330 0.7349 0.7148 0.7148 9,302 -0.02(-3.25%)
Nov 04, 2025 0.7371 0.7500 0.7100 0.7388 6,320 -0.01(-1.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.