Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0067 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Nov 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 06, 2025 0.0067 0 -0.00(-4.29%)
Nov 03, 2025 0.0070 20 +0.00(+0.00%)
Oct 30, 2025 0.0070 0 +0.00(+0.00%)
Oct 29, 2025 0.0070 0.0070 0.0047 0.0070 1,240,880 +0.00(+0.00%)
Oct 28, 2025 0.0064 0.0070 0.0057 0.0070 2,198,500 +0.00(+9.37%)
Oct 27, 2025 0.0068 0.0068 0.0037 0.0064 1,837,983 -0.00(-15.79%)
Oct 21, 2025 0.0076 0 -0.00(-7.32%)
Oct 17, 2025 0.0082 0 -0.00(-2.38%)
Oct 16, 2025 0.0068 0.0085 0.0068 0.0084 713,510 -0.00(-1.18%)
Oct 14, 2025 0.0085 0 +0.00(+6.25%)
Oct 13, 2025 0.0078 0.0081 0.0074 0.0080 114,000 -0.00(-2.44%)
Oct 09, 2025 0.0082 0 +0.00(+2.50%)
Oct 08, 2025 0.0072 0.0080 0.0063 0.0080 1,537,238 +0.00(+11.11%)
Oct 07, 2025 0.0072 0.0073 0.0071 0.0072 3,122,400 -0.00(-1.37%)
Oct 03, 2025 0.0073 0 +0.00(+2.82%)
Oct 02, 2025 0.0066 0.0071 0.0060 0.0071 101,000 +0.00(+0.00%)
Sep 30, 2025 0.0071 0 +0.00(+0.00%)
Sep 29, 2025 0.0060 0.0071 0.0060 0.0071 151,228 +0.00(+0.00%)
Sep 25, 2025 0.0071 0 -0.00(-2.74%)
Sep 23, 2025 0.0073 0 +0.00(+0.00%)
Sep 22, 2025 0.0074 0.0074 0.0059 0.0073 276,919 +0.00(+21.67%)
Sep 19, 2025 0.0063 0.0063 0.0054 0.0060 533,212 -0.00(-18.92%)
Sep 18, 2025 0.0053 0.0090 0.0052 0.0074 658,993 +0.00(+15.62%)
Sep 17, 2025 0.0062 0.0071 0.0050 0.0064 563,500 +0.00(+10.34%)
Sep 16, 2025 0.0062 0.0062 0.0051 0.0058 2,908,462 +0.00(+0.00%)
Sep 15, 2025 0.0054 0.0058 0.0054 0.0058 10,176 +0.00(+0.00%)
Sep 12, 2025 0.0058 0.0058 0.0051 0.0058 143,921 +0.00(+0.00%)
Sep 10, 2025 0.0058 0 +0.00(+0.00%)
Sep 04, 2025 0.0058 0 -0.00(-6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.