Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Simulated Environmen (OP:SMEV)

0.0065 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.0065 0 -0.00(-1.52%)
Jan 26, 2026 0.0066 0 -0.00(-1.49%)
Jan 23, 2026 0.0066 0.0070 0.0055 0.0067 2,058,812 -0.00(-4.29%)
Jan 22, 2026 0.0066 0.0070 0.0066 0.0070 2,225 +0.00(+0.00%)
Jan 20, 2026 0.0070 1 -0.00(-5.41%)
Jan 16, 2026 0.0071 0.0074 0.0065 0.0074 1,900,380 +0.00(+4.23%)
Jan 14, 2026 0.0071 0 +0.00(+0.00%)
Jan 13, 2026 0.0064 0.0071 0.0057 0.0071 52,666 -0.00(-1.39%)
Jan 12, 2026 0.0064 0.0072 0.0059 0.0072 27,000 +0.00(+0.00%)
Jan 09, 2026 0.0072 0.0072 0.0055 0.0072 38,001 +0.00(+1.41%)
Jan 08, 2026 0.0065 0.0071 0.0059 0.0071 99,811 +0.00(+0.00%)
Jan 06, 2026 0.0071 0 -0.00(-1.39%)
Jan 05, 2026 0.0063 0.0072 0.0063 0.0072 27,500 -0.00(-2.70%)
Dec 31, 2025 0.0074 0 +0.00(+0.00%)
Dec 29, 2025 0.0074 0 -0.00(-1.33%)
Dec 23, 2025 0.0075 0 -0.00(-5.06%)
Dec 22, 2025 0.0069 0.0079 0.0062 0.0079 518,098 +0.00(+14.49%)
Dec 19, 2025 0.0069 0.0069 0.0068 0.0069 30,000 +0.00(+1.47%)
Dec 18, 2025 0.0068 0.0079 0.0057 0.0068 732,421 +0.00(+0.00%)
Dec 17, 2025 0.0060 0.0069 0.0058 0.0068 435,100 -0.00(-1.45%)
Dec 16, 2025 0.0070 0.0079 0.0055 0.0069 2,471,170 +0.00(+23.21%)
Dec 12, 2025 0.0056 10 +0.00(+0.00%)
Dec 11, 2025 0.0045 0.0056 0.0045 0.0056 409,000 +0.00(+0.00%)
Dec 05, 2025 0.0056 0 +0.00(+1.82%)
Dec 04, 2025 0.0047 0.0055 0.0047 0.0055 25,000 -0.00(-1.79%)
Dec 03, 2025 0.0056 0.0056 0.0042 0.0056 268,478 +0.00(+12.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.