Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Innovation Pharmaceuticals Inc (OP:IPIX)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.0009 0.0010 0.0009 0.0010 16,020 +0.00(+42.86%)
Aug 21, 2025 0.0006 0.0007 0.0006 0.0007 11,000 +0.00(+40.00%)
Aug 20, 2025 0.0005 0.0005 0.0005 0.0005 31,255 +0.00(+0.00%)
Aug 19, 2025 0.0001 0.0005 0.0001 0.0005 6,700 -0.00(-88.89%)
Aug 15, 2025 0.0045 0 +0.00(+18.42%)
Aug 14, 2025 0.0030 0.0038 0.0030 0.0038 31,000 +0.00(+52.00%)
Aug 13, 2025 0.0025 0.0025 0.0025 0.0025 42,300 +0.00(+0.00%)
Aug 12, 2025 0.0025 0.0025 0.0025 0.0025 22,800 +0.00(+0.00%)
Aug 11, 2025 0.0020 0.0025 0.0020 0.0025 131,021 +0.00(+66.67%)
Aug 08, 2025 0.0015 0.0015 0.0015 0.0015 28,500 +0.00(+0.00%)
Aug 07, 2025 0.0015 0.0015 0.0010 0.0015 20,084 +0.00(+50.00%)
Aug 06, 2025 0.0007 0.0010 0.0007 0.0010 9,000 +0.00(+42.86%)
Aug 05, 2025 0.0007 0.0007 0.0007 0.0007 1,194,971 +0.00(+40.00%)
Aug 04, 2025 0.0005 0.0005 0.0005 0.0005 79,030 +0.00(+66.67%)
Jul 31, 2025 0.0003 0 +0.00(+0.00%)
Jul 30, 2025 0.0003 0.0003 0.0003 0.0003 34,266 +0.00(+0.00%)
Jul 29, 2025 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Jul 28, 2025 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Jul 25, 2025 0.0003 0.0003 0.0003 0.0003 16,975 +0.00(+0.00%)
Jul 24, 2025 0.0003 0.0003 0.0003 0.0003 56,500 +0.00(+0.00%)
Jul 22, 2025 0.0003 0 +0.00(+0.00%)
Jul 21, 2025 0.0003 0.0003 0.0003 0.0003 89,106 +0.00(+0.00%)
Jul 18, 2025 0.0003 0.0003 0.0003 0.0003 78,310 +0.00(+0.00%)
Jul 17, 2025 0.0003 0.0003 0.0003 0.0003 11,780 +0.00(+0.00%)
Jul 16, 2025 0.0003 0.0003 0.0003 0.0003 587 +0.00(+0.00%)
Jul 15, 2025 0.0003 0.0003 0.0003 0.0003 3,285 +0.00(+0.00%)
Jul 14, 2025 0.0003 0.0003 0.0003 0.0003 167,362 +0.00(+0.00%)
Jul 11, 2025 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jul 10, 2025 0.0003 0.0003 0.0003 0.0003 13,225 +0.00(+0.00%)
Jul 09, 2025 0.0003 0.0003 0.0003 0.0003 82,377 +0.00(+0.00%)
Jul 08, 2025 0.0003 0.0003 0.0003 0.0003 57,301 +0.00(+0.00%)
Jul 07, 2025 0.0010 0.0010 0.0001 0.0003 1,521,401 +0.00(+200.00%)
Jul 01, 2025 0.0001 0 +0.00(+0.00%)
Jun 30, 2025 0.0001 0.0001 0.0001 0.0001 6,502 +0.00(+0.00%)
Jun 26, 2025 0.0001 0 +0.00(+0.00%)
Jun 25, 2025 0.0001 0.0186 0.0001 0.0001 5,050 +0.00(+0.00%)
Jun 23, 2025 0.0001 48 -0.00(-66.67%)
Jun 17, 2025 0.0003 59 +0.00(+200.00%)
Jun 16, 2025 0.0010 0.0010 0.0001 0.0001 1,004,000 -0.00(-85.71%)
Jun 13, 2025 0.0007 0.0007 0.0007 0.0007 26,625 +0.00(+133.33%)
Jun 12, 2025 0.0003 0.0003 0.0003 0.0003 2,100 +0.00(+50.00%)
Jun 11, 2025 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jun 10, 2025 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jun 09, 2025 0.0001 0.0001 0.0001 0.0001 23,535 +0.00(+0.00%)
Jun 06, 2025 0.0001 0.0001 0.0001 0.0001 817 +0.00(+0.00%)
Jun 05, 2025 0.0001 0.0001 0.0001 0.0001 4,317,843 +0.00(+0.00%)
Jun 04, 2025 0.0001 0.0001 0.0001 0.0001 33,245 +0.00(+0.00%)
Jun 03, 2025 0.0001 0.0001 0.0001 0.0001 5,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.