Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Frontera Energy Corp Ord (OP:FECCF)

7.375 +0.015 (+0.20%)

Streaming Delayed Price Updated: 3:41 PM EST, Feb 19, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	7.447	7.494	7.350	7.375	89,688	+0.01(+0.20%)
Feb 18, 2026	7.436	7.450	7.360	7.360	40,157	-0.00(-0.05%)
Feb 17, 2026	7.360	7.442	7.300	7.364	138,684	-0.02(-0.22%)
Feb 13, 2026	7.490	7.518	7.380	7.380	99,677	-0.08(-1.07%)
Feb 12, 2026	7.460	7.500	7.370	7.460	133,387	+0.02(+0.27%)
Feb 11, 2026	7.492	7.504	7.400	7.440	168,768	+0.02(+0.27%)
Feb 10, 2026	7.544	7.560	7.414	7.420	65,422	-0.13(-1.71%)
Feb 09, 2026	7.705	7.705	7.470	7.549	215,402	+0.13(+1.74%)
Feb 06, 2026	7.470	7.528	7.390	7.420	168,962	+0.06(+0.82%)
Feb 05, 2026	7.410	7.447	7.330	7.360	202,204	+0.02(+0.27%)
Feb 04, 2026	7.250	7.370	7.230	7.340	211,110	+0.10(+1.38%)
Feb 03, 2026	7.500	7.500	7.020	7.240	445,944	-0.08(-1.09%)
Feb 02, 2026	6.800	7.575	6.665	7.320	281,873	+0.59(+8.77%)
Jan 30, 2026	6.000	6.780	5.100	6.730	423,490	+1.88(+38.76%)
Jan 29, 2026	4.900	4.950	4.850	4.850	97,737	+0.05(+1.04%)
Jan 28, 2026	4.760	4.900	4.760	4.800	103,147	+0.05(+1.05%)
Jan 27, 2026	4.778	4.800	4.690	4.750	64,185	+0.05(+1.06%)
Jan 26, 2026	4.710	4.740	4.700	4.700	23,295	-0.06(-1.26%)
Jan 23, 2026	4.776	4.860	4.760	4.760	46,124	+0.10(+2.07%)
Jan 22, 2026	4.650	4.698	4.650	4.663	40,882	+0.04(+0.94%)
Jan 21, 2026	4.650	4.680	4.620	4.620	8,178	+0.04(+0.87%)
Jan 20, 2026	4.740	4.760	4.580	4.580	78,126	+0.02(+0.44%)
Jan 16, 2026	4.600	4.612	4.542	4.560	10,570	-0.04(-0.87%)
Jan 15, 2026	4.558	4.640	4.558	4.600	24,435	+0.00(+0.00%)
Jan 14, 2026	4.560	4.740	4.551	4.600	77,510	+0.05(+1.10%)
Jan 13, 2026	4.596	4.596	4.510	4.550	31,294	+0.02(+0.44%)
Jan 12, 2026	4.580	4.600	4.510	4.530	52,559	-0.01(-0.32%)
Jan 09, 2026	4.510	4.616	4.510	4.545	58,711	+0.10(+2.35%)
Jan 08, 2026	4.360	4.440	4.358	4.440	7,070	+0.11(+2.54%)
Jan 07, 2026	4.340	4.360	4.330	4.330	16,617	-0.01(-0.23%)
Jan 06, 2026	4.360	4.440	4.340	4.340	8,074	-0.02(-0.46%)
Jan 05, 2026	4.750	4.750	4.360	4.360	81,704	-0.32(-6.84%)
Jan 02, 2026	4.420	4.764	4.420	4.680	126,756	+0.32(+7.34%)
Dec 31, 2025	4.400	4.400	4.360	4.360	3,877	-0.13(-2.90%)
Dec 30, 2025	4.580	4.700	4.470	4.490	10,394	-0.04(-0.88%)
Dec 29, 2025	4.510	4.530	4.452	4.530	5,123,568	+0.05(+1.12%)
Dec 23, 2025				4.480	50	+0.07(+1.59%)
Dec 22, 2025	4.440	4.440	4.370	4.410	971	+0.04(+0.92%)
Dec 19, 2025	4.460	4.460	4.370	4.370	21,252	-0.14(-3.10%)
Dec 18, 2025	4.430	4.510	4.430	4.510	759	+0.04(+0.95%)
Dec 17, 2025	4.468	4.468	4.200	4.468	3,659	+0.06(+1.30%)
Dec 16, 2025	4.420	4.430	4.410	4.410	1,081	-0.09(-2.00%)
Dec 12, 2025				4.500	70	+0.02(+0.45%)
Dec 11, 2025	4.430	4.480	4.430	4.480	8,000	-0.03(-0.61%)
Dec 10, 2025	4.459	4.530	4.420	4.508	16,726	-0.09(-1.90%)
Dec 09, 2025	4.540	4.670	4.540	4.595	5,961	-0.06(-1.29%)
Dec 08, 2025	4.620	4.655	4.580	4.655	5,835	+0.04(+0.76%)
Dec 05, 2025	4.612	4.632	4.612	4.620	6,499	+0.02(+0.48%)
Dec 04, 2025	4.608	4.610	4.592	4.598	3,286	-0.04(-0.91%)
Dec 03, 2025	4.640	4.663	4.612	4.640	1,600	+0.05(+1.09%)
Dec 02, 2025	4.625	4.625	4.590	4.590	2,010	-0.11(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Frontera Energy Corp Ord (OP:FECCF)

Historical Prices