Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pacific Exploration & Production Corp (OP:FECCF)

4.700 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Dec 1, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	4.720	4.818	4.700	4.700	8,611	+0.08(+1.84%)
Nov 28, 2025	4.470	4.615	4.470	4.615	2,912	+0.16(+3.48%)
Nov 26, 2025	4.438	4.460	4.410	4.460	13,710	+0.05(+1.13%)
Nov 25, 2025	4.384	4.438	4.356	4.410	7,690	-0.11(-2.43%)
Nov 24, 2025	4.530	4.590	4.520	4.520	3,710	-0.03(-0.55%)
Nov 21, 2025	4.532	4.670	4.480	4.545	39,650	-0.08(-1.73%)
Nov 20, 2025	4.720	4.720	4.606	4.625	11,010	-0.03(-0.62%)
Nov 19, 2025	4.400	4.662	4.400	4.654	33,618	+0.28(+6.50%)
Nov 18, 2025	4.155	4.370	4.130	4.370	5,950	+0.20(+4.80%)
Nov 17, 2025	4.060	4.230	4.060	4.170	28,350	+0.14(+3.47%)
Nov 14, 2025	3.930	4.030	3.918	4.030	28,111	+0.20(+5.08%)
Nov 13, 2025	3.828	3.835	3.815	3.835	3,307	-0.02(-0.39%)
Nov 12, 2025	3.862	3.874	3.810	3.850	6,179	+0.02(+0.46%)
Nov 11, 2025	3.777	3.837	3.770	3.833	46,132	+0.11(+2.91%)
Nov 10, 2025	3.715	3.734	3.700	3.724	11,703	+0.04(+0.99%)
Nov 07, 2025	3.650	3.720	3.650	3.688	2,615	+0.02(+0.48%)
Nov 06, 2025	3.740	3.796	3.670	3.670	12,959	-0.08(-2.13%)
Nov 05, 2025	3.755	3.770	3.741	3.750	9,417	-0.00(-0.13%)
Nov 04, 2025	3.765	3.780	3.750	3.755	5,860	-0.08(-2.16%)
Nov 03, 2025	4.000	4.000	3.838	3.838	2,283	-0.19(-4.76%)
Oct 31, 2025	3.780	4.100	3.780	4.030	20,974	+0.21(+5.50%)
Oct 30, 2025	3.640	3.820	3.634	3.820	19,932	+0.20(+5.47%)
Oct 29, 2025	3.622	3.622	3.622	3.622	111	-0.03(-0.73%)
Oct 28, 2025	3.647	3.660	3.609	3.649	7,200	+0.01(+0.15%)
Oct 27, 2025	3.640	3.665	3.640	3.643	14,655	-0.05(-1.26%)
Oct 24, 2025	3.666	3.690	3.640	3.690	52,708	-0.00(-0.08%)
Oct 23, 2025	3.680	3.720	3.650	3.693	18,169	+0.09(+2.58%)
Oct 22, 2025	3.550	3.646	3.550	3.600	3,075	+0.02(+0.49%)
Oct 21, 2025	3.582	3.583	3.578	3.583	32,564	-0.04(-1.04%)
Oct 20, 2025	3.670	3.700	3.620	3.620	12,583	-0.06(-1.63%)
Oct 17, 2025	3.660	3.730	3.660	3.680	17,587	-0.04(-1.08%)
Oct 16, 2025	3.678	3.720	3.654	3.720	16,551	+0.04(+1.09%)
Oct 15, 2025	3.730	3.730	3.680	3.680	9,946	-0.05(-1.34%)
Oct 14, 2025	3.690	3.730	3.630	3.730	5,875	-0.10(-2.61%)
Oct 13, 2025	3.830	3.830	3.830	3.830	489	+0.19(+5.19%)
Oct 10, 2025	3.738	3.755	3.628	3.641	5,165,887	-0.13(-3.50%)
Oct 09, 2025	3.839	3.839	3.773	3.773	1,297	-0.01(-0.23%)
Oct 08, 2025	3.780	3.787	3.750	3.782	15,154	-0.01(-0.16%)
Oct 07, 2025	3.820	3.820	3.732	3.788	34,396	-0.05(-1.35%)
Oct 06, 2025	3.852	3.852	3.840	3.840	2,241	+0.03(+0.69%)
Oct 03, 2025	3.906	3.920	3.784	3.813	53,039	-0.04(-0.95%)
Oct 02, 2025	3.822	3.880	3.822	3.850	41,190	-0.14(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacific Exploration & Production Corp (OP:FECCF)

Historical Prices