Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0800 -0.0055 (-6.43%)
Streaming Delayed Price Updated: 9:51 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.0800 0.0800 0.0800 0.0800 5,042 -0.01(-6.43%)
Feb 20, 2025 0.0855 0.0855 0.0855 0.0855 300 +0.00(+3.64%)
Feb 18, 2025 0.0825 50 -0.00(-3.62%)
Feb 14, 2025 0.0825 0.0856 0.0806 0.0856 14,461 +0.01(+14.13%)
Feb 11, 2025 0.0750 0 +0.00(+0.00%)
Feb 10, 2025 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 06, 2025 0.0800 0 +0.00(+0.00%)
Feb 05, 2025 0.0813 0.0813 0.0800 0.0800 1,500 -0.00(-3.03%)
Feb 03, 2025 0.0825 0 +0.00(+0.00%)
Jan 31, 2025 0.0703 0.0825 0.0703 0.0825 7,047 +0.02(+27.91%)
Jan 27, 2025 0.0645 0 -0.00(-5.15%)
Jan 17, 2025 0.0680 5,000 +0.02(+33.33%)
Jan 15, 2025 0.0510 3 -0.00(-1.92%)
Jan 14, 2025 0.0520 0.0520 0.0520 0.0520 10,000 +0.00(+4.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 36,000 -0.00(-2.34%)
Jan 03, 2025 0.0512 0 +0.00(+3.23%)
Dec 30, 2024 0.0496 20 -0.00(-6.42%)
Dec 27, 2024 0.0530 0.0530 0.0530 0.0530 2,500 +0.01(+12.77%)
Dec 26, 2024 0.0470 0.0470 0.0470 0.0470 180 -0.01(-11.65%)
Dec 24, 2024 0.0532 0.0532 0.0532 0.0532 2,000 +0.00(+5.14%)
Dec 23, 2024 0.0506 0.0512 0.0470 0.0506 2,450 -0.00(-7.50%)
Dec 20, 2024 0.0550 0.0550 0.0547 0.0547 968 +0.00(+0.00%)
Dec 19, 2024 0.0547 0.0550 0.0547 0.0547 1,958 +0.00(+0.74%)
Dec 18, 2024 0.0543 0.0543 0.0543 0.0543 100 +0.00(+1.12%)
Dec 17, 2024 0.0590 0.0590 0.0537 0.0537 25,500 -0.00(-3.42%)
Dec 13, 2024 0.0556 0 -0.00(-6.08%)
Dec 11, 2024 0.0592 0 +0.00(+0.00%)
Dec 09, 2024 0.0592 0 +0.00(+4.59%)
Dec 05, 2024 0.0566 1 -0.00(-6.75%)
Dec 04, 2024 0.0609 0.0609 0.0561 0.0607 34,435 -0.01(-9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.