Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Xinda International Corp (OP:XNDA)

0.0295 UNCHANGED

Last Price Updated: 1:19 PM EDT, Apr 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025				0.0295	0	-0.00(-3.28%)
Apr 04, 2025	0.0305	0.0305	0.0305	0.0305	8,000	+0.00(+0.00%)
Apr 03, 2025	0.0305	0.0305	0.0305	0.0305	4,239	-0.07(-69.50%)
Mar 27, 2025				0.1000	0	+0.07(+227.87%)
Mar 25, 2025				0.0305	0	-0.05(-61.88%)
Mar 17, 2025				0.0800	0	+0.02(+29.03%)
Mar 12, 2025				0.0620	0	-0.09(-58.33%)
Mar 11, 2025	0.1488	0.1488	0.1488	0.1488	200	+0.02(+14.99%)
Mar 07, 2025				0.1294	0	+0.07(+108.71%)
Mar 05, 2025				0.0620	0	-0.04(-38.00%)
Feb 19, 2025				0.1000	100	+0.00(+0.00%)
Feb 18, 2025	0.3000	0.3000	0.1000	0.1000	3,840	-0.15(-60.00%)
Feb 14, 2025	0.2400	0.2500	0.1000	0.2500	3,300	+0.15(+150.00%)
Feb 12, 2025				0.1000	0	+0.07(+263.64%)
Feb 11, 2025	0.2500	0.2500	0.0275	0.0275	500	-0.09(-77.08%)
Feb 10, 2025	0.2000	0.3500	0.1200	0.1200	11,854	-0.08(-40.00%)
Feb 07, 2025	0.1000	0.2000	0.1000	0.2000	13,420	+0.11(+122.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Xinda International Corp (OP:XNDA)

Historical Prices